時価総額 $2.62T
7.73%
ボリューム24h $295.04B
42.89%
BTC % 55.81%
0.57%
ETH % 11.82%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
27 秒 前
GOATs of Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000084229555656934 | $0.000000000084229555656934 | $0.000000000084229555656934 | $0.000000000084229555656934 | - | - |
| Aug-03 2024 | $0.000000000084229555656934 | $0.000000000081698916513766 | $0.000000000092735834584908 | $0.000000000092735834584908 | - | - |
| Aug-02 2024 | $0.000000000092735834584908 | $0.000000000092735834584908 | $0.000000000098087007274441 | $0.000000000098087007274441 | - | - |
| Aug-01 2024 | $0.000000000098087007274441 | $0.000000000096692585296677 | $0.000000000098087007274441 | $0.000000000096692585296677 | - | - |
| Jul-31 2024 | $0.000000000096692585296677 | $0.000000000096692585296677 | $0.00000000010025906851864 | $0.00000000010025906851864 | - | - |
| Jul-30 2024 | $0.00000000010025906851864 | $0.00000000010025906851864 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
| Jul-29 2024 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
| Jul-28 2024 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
| Jul-27 2024 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
| Jul-26 2024 | $0.00000000010274511199909 | $0.000000000097929011325437 | $0.00000000010274511199909 | $0.000000000097929011325437 | $0 | - |
| Jul-25 2024 | $0.000000000097929011325437 | $0.000000000097929011325437 | $0.00000000016329698164053 | $0.00000000016329698164053 | $73 | - |
| Jul-24 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | - | - |
| Jul-23 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | - | - |
| Jul-22 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | - | - |
| Jul-21 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016482338070293 | $0.00000000016440031547841 | $0 | - |