時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
GOATs of Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
| Jul-27 2024 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
| Jul-26 2024 | $0.00000000010274511199909 | $0.000000000097929011325437 | $0.00000000010274511199909 | $0.000000000097929011325437 | $0 | - |
| Jul-25 2024 | $0.000000000097929011325437 | $0.000000000097929011325437 | $0.00000000016329698164053 | $0.00000000016329698164053 | $73 | - |
| Jul-24 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | - | - |
| Jul-23 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | - | - |
| Jul-22 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | - | - |
| Jul-21 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016482338070293 | $0.00000000016440031547841 | $0 | - |
| Jul-20 2024 | $0.00000000016440031547841 | $0.00000000015969815344346 | $0.00000000016440031547841 | $0.00000000015969815344346 | $5 | - |
| Jul-19 2024 | $0.00000000015969815344346 | $0.00000000015969815344346 | $0.00000000015969815344346 | $0.00000000015969815344346 | - | - |
| Jul-18 2024 | $0.00000000015969815344346 | $0.00000000015969815344346 | $0.00000000017268703709815 | $0.00000000017268703709815 | $0 | - |
| Jul-17 2024 | $0.00000000017268703709815 | $0.00000000017268703709815 | $0.00000000017268703709815 | $0.00000000017268703709815 | - | - |
| Jul-16 2024 | $0.00000000017268703709815 | $0.00000000016289710652748 | $0.00000000017360552768234 | $0.00000000016895355487958 | $17 | - |
| Jul-15 2024 | $0.00000000016895355487958 | $0.00000000016723838422461 | $0.00000000016996154390641 | $0.00000000016723838422461 | $0 | - |
| Jul-14 2024 | $0.00000000016723838422461 | $0.00000000016103188356205 | $0.00000000016723838422461 | $0.00000000016103188356205 | $0 | - |