時価総額 €2.25T -1.17%
ボリューム24h €110.53B -45.45%
BTC % 50.1% 0.29%
ETH % 16.77% 0%
硬貨 27.845 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-25 2024 €0.000000000176218445879668 €0.000000000176218445879668 €0.000000000176218445879668 €0.000000000176218445879668 - -
Jun-24 2024 €0.000000000176218445879668 €0.000000000171095993511973 €0.000000000191640707763258 €0.000000000191640707763258 €1 -
Jun-23 2024 €0.000000000191640707763258 €0.000000000181832342004837 €0.000000000191640707763258 €0.000000000181832342004837 €0 -
Jun-22 2024 €0.000000000181832342004837 €0.000000000181832342004837 €0.000000000184277890181945 €0.000000000184277890181945 €0 -
Jun-21 2024 €0.000000000184277890181945 €0.000000000172147305972896 €0.000000000184277890181945 €0.000000000172147305972896 €18 -
Jun-20 2024 €0.000000000172147305972896 €0.000000000153046512182269 €0.000000000172147305972896 €0.000000000153046512182269 €0 -
Jun-19 2024 €0.000000000153046512182269 €0.000000000153046512182269 €0.000000000153046512182269 €0.000000000153046512182269 €0 -
Jun-18 2024 €0.000000000151047829257233 €0.000000000148017108684587 €0.000000000171558985671673 €0.000000000171558985671673 €15 -
Jun-17 2024 €0.000000000171558985671673 €0.000000000171558985671673 €0.000000000171558985671673 €0.000000000171558985671673 - -
Jun-16 2024 €0.000000000171558985671673 €0.000000000168882733150988 €0.000000000171558985671673 €0.000000000170971978661422 €0 -
Jun-15 2024 €0.000000000170971978661422 €0.000000000163454551362234 €0.000000000170971978661422 €0.000000000163454551362234 €22 -
Jun-14 2024 €0.000000000163454551362234 €0.000000000162439627990331 €0.000000000165114512435586 €0.000000000162439627990331 €0 -
Jun-13 2024 €0.000000000162439627990331 €0.000000000158808895556608 €0.000000000165256650280416 €0.000000000158808895556608 €12 -
Jun-12 2024 €0.000000000158808895556608 €0.000000000158808895556608 €0.000000000158808895556608 €0.000000000158808895556608 - -
Jun-11 2024 €0.000000000158808895556608 €0.000000000158808895556608 €0.000000000178020116601172 €0.000000000178020116601172 €0 -

GOATs of Sui(SUI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、11-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93586 EUR.