時価総額 €2.25T
-1.17%
ボリューム24h €110.53B
-45.45%
BTC % 50.1%
0.29%
ETH % 16.77%
0%
硬貨
27.845
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.000000000176218445879668 | €0.000000000176218445879668 | €0.000000000176218445879668 | €0.000000000176218445879668 | - | - |
Jun-24 2024 | €0.000000000176218445879668 | €0.000000000171095993511973 | €0.000000000191640707763258 | €0.000000000191640707763258 | €1 | - |
Jun-23 2024 | €0.000000000191640707763258 | €0.000000000181832342004837 | €0.000000000191640707763258 | €0.000000000181832342004837 | €0 | - |
Jun-22 2024 | €0.000000000181832342004837 | €0.000000000181832342004837 | €0.000000000184277890181945 | €0.000000000184277890181945 | €0 | - |
Jun-21 2024 | €0.000000000184277890181945 | €0.000000000172147305972896 | €0.000000000184277890181945 | €0.000000000172147305972896 | €18 | - |
Jun-20 2024 | €0.000000000172147305972896 | €0.000000000153046512182269 | €0.000000000172147305972896 | €0.000000000153046512182269 | €0 | - |
Jun-19 2024 | €0.000000000153046512182269 | €0.000000000153046512182269 | €0.000000000153046512182269 | €0.000000000153046512182269 | €0 | - |
Jun-18 2024 | €0.000000000151047829257233 | €0.000000000148017108684587 | €0.000000000171558985671673 | €0.000000000171558985671673 | €15 | - |
Jun-17 2024 | €0.000000000171558985671673 | €0.000000000171558985671673 | €0.000000000171558985671673 | €0.000000000171558985671673 | - | - |
Jun-16 2024 | €0.000000000171558985671673 | €0.000000000168882733150988 | €0.000000000171558985671673 | €0.000000000170971978661422 | €0 | - |
Jun-15 2024 | €0.000000000170971978661422 | €0.000000000163454551362234 | €0.000000000170971978661422 | €0.000000000163454551362234 | €22 | - |
Jun-14 2024 | €0.000000000163454551362234 | €0.000000000162439627990331 | €0.000000000165114512435586 | €0.000000000162439627990331 | €0 | - |
Jun-13 2024 | €0.000000000162439627990331 | €0.000000000158808895556608 | €0.000000000165256650280416 | €0.000000000158808895556608 | €12 | - |
Jun-12 2024 | €0.000000000158808895556608 | €0.000000000158808895556608 | €0.000000000158808895556608 | €0.000000000158808895556608 | - | - |
Jun-11 2024 | €0.000000000158808895556608 | €0.000000000158808895556608 | €0.000000000178020116601172 | €0.000000000178020116601172 | €0 | - |
GOATs of Sui(SUI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93586 EUR.