時価総額 $2.58T
-0.16%
ボリューム24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
57 秒 前
GnomeLand (GNOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
| Sep-26 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
| Sep-25 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
| Sep-24 2024 | $0.00018323 | $0.00016799 | $0.00018323 | $0.00016799 | - | - |
| Sep-23 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
| Sep-22 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
| Sep-21 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
| Sep-20 2024 | $0.00016799 | $0.00016799 | $0.00018323 | $0.00018323 | - | - |
| Sep-19 2024 | $0.00018323 | $0.00017386 | $0.00018323 | $0.00017386 | $12 | - |
| Sep-18 2024 | $0.00017386 | $0.00016533 | $0.00017386 | $0.00016533 | $5 | - |
| Sep-17 2024 | $0.00016533 | $0.00015275 | $0.00016533 | $0.00015275 | - | - |
| Sep-16 2024 | $0.00015275 | $0.00015275 | $0.00016333 | $0.00016333 | $31 | - |
| Sep-15 2024 | $0.00016333 | $0.00016333 | $0.00016964 | $0.00016964 | $25 | - |
| Sep-14 2024 | $0.00016964 | $0.00016964 | $0.00017792 | $0.00017792 | - | - |
| Sep-13 2024 | $0.00017792 | $0.00016879 | $0.00017792 | $0.00016879 | $28 | - |