時価総額 $2.23T
3.2%
ボリューム24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
GnomeLand (GNOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00016879 | $0.00016879 | $0.00017623 | $0.00017623 | - | - |
| Sep-11 2024 | $0.00017623 | $0.00016985 | $0.00017623 | $0.00016985 | $0 | - |
| Sep-10 2024 | $0.00016985 | $0.00016563 | $0.0001778 | $0.00016563 | - | - |
| Sep-09 2024 | $0.00016563 | $0.00015501 | $0.00018756 | $0.00018756 | $441 | - |
| Sep-08 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-07 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-06 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-05 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-04 2024 | $0.00018756 | $0.00018756 | $0.00019851 | $0.00019851 | - | - |
| Sep-03 2024 | $0.00019851 | $0.00019454 | $0.00019851 | $0.00019454 | $1 | - |
| Sep-02 2024 | $0.00019454 | $0.00017661 | $0.00019454 | $0.00017661 | $0 | - |
| Sep-01 2024 | $0.00017661 | $0.00017301 | $0.00017661 | $0.00017301 | $48 | - |
| Aug-31 2024 | $0.00017301 | $0.00016927 | $0.00017301 | $0.00016927 | $124 | - |
| Aug-30 2024 | $0.00016927 | $0.00016927 | $0.00018795 | $0.00018795 | $526 | - |
| Aug-29 2024 | $0.00018795 | $0.00018136 | $0.00019267 | $0.00018136 | $22 | - |