時価総額 $2.24T
2.54%
ボリューム24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00016879 | $0.00016879 | $0.00017623 | $0.00017623 | - | - |
Sep-11 2024 | $0.00017623 | $0.00016985 | $0.00017623 | $0.00016985 | $0 | - |
Sep-10 2024 | $0.00016985 | $0.00016563 | $0.0001778 | $0.00016563 | - | - |
Sep-09 2024 | $0.00016563 | $0.00015501 | $0.00018756 | $0.00018756 | $441 | - |
Sep-08 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
Sep-07 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
Sep-06 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
Sep-05 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
Sep-04 2024 | $0.00018756 | $0.00018756 | $0.00019851 | $0.00019851 | - | - |
Sep-03 2024 | $0.00019851 | $0.00019454 | $0.00019851 | $0.00019454 | $1 | - |
Sep-02 2024 | $0.00019454 | $0.00017661 | $0.00019454 | $0.00017661 | $0 | - |
Sep-01 2024 | $0.00017661 | $0.00017301 | $0.00017661 | $0.00017301 | $48 | - |
Aug-31 2024 | $0.00017301 | $0.00016927 | $0.00017301 | $0.00016927 | $124 | - |
Aug-30 2024 | $0.00016927 | $0.00016927 | $0.00018795 | $0.00018795 | $526 | - |
Aug-29 2024 | $0.00018795 | $0.00018136 | $0.00019267 | $0.00018136 | $22 | - |