時価総額 $2.24T
5.89%
ボリューム24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
硬貨
28.418
+21
取引所
885
最後の更新
3 分 前
GnomeLand (GNOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00028046 | $0.00028046 | $0.00029206 | $0.00029104 | - | - |
| Aug-06 2024 | $0.00029104 | $0.00025566 | $0.00030044 | $0.00025566 | $2,681 | - |
| Aug-05 2024 | $0.00025566 | $0.00025566 | $0.00030492 | $0.00029442 | $42 | - |
| Aug-04 2024 | $0.00028964 | $0.00028964 | $0.00030058 | $0.00030041 | $29 | - |
| Aug-03 2024 | $0.00030041 | $0.00030041 | $0.00033298 | $0.00033292 | $487 | - |
| Aug-02 2024 | $0.00033292 | $0.00030831 | $0.00033292 | $0.00031124 | $15 | - |
| Aug-01 2024 | $0.00031124 | $0.00031124 | $0.00037184 | $0.00035087 | $1,378 | - |
| Jul-31 2024 | $0.00035087 | $0.00033952 | $0.00040556 | $0.00039409 | $3,236 | - |
| Jul-30 2024 | $0.00039409 | $0.00039409 | $0.00041205 | $0.00041205 | $126 | - |
| Jul-29 2024 | $0.00041205 | $0.00041205 | $0.00049664 | $0.00049664 | $3,532 | - |
| Jul-28 2024 | $0.00049668 | $0.00049668 | $0.00057326 | $0.00057326 | $5 | - |
| Jul-27 2024 | $0.00052778 | $0.00043926 | $0.00052778 | $0.0004402 | $149 | - |
| Jul-26 2024 | $0.00045664 | $0.00045664 | $0.00048805 | $0.00048515 | $1,562 | - |
| Jul-25 2024 | $0.00048515 | $0.00047251 | $0.00060165 | $0.00053325 | $1,809 | - |
| Jul-24 2024 | $0.00053325 | $0.00053325 | $0.00061702 | $0.0005783 | $412 | - |