時価総額 $3.31T
-3.17%
ボリューム24h $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
硬貨
33.912
+8
取引所
885
最後の更新
2 分 前
GNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.067326 | $0.067326 | $0.067745 | $0.067745 | - | - |
| Jan-06 2026 | $0.067745 | $0.067309 | $0.067745 | $0.067309 | - | - |
| Jan-05 2026 | $0.067309 | $0.067309 | $0.067309 | $0.067309 | - | - |
| Jan-04 2026 | $0.067309 | $0.067271 | $0.067309 | $0.067271 | - | - |
| Jan-03 2026 | $0.067271 | $0.067165 | $0.067271 | $0.067165 | - | - |
| Jan-02 2026 | $0.067165 | $0.066771 | $0.067165 | $0.066771 | - | - |
| Jan-01 2026 | $0.066771 | $0.066686 | $0.066771 | $0.066686 | - | - |
| Dec-31 2025 | $0.066686 | $0.066417 | $0.066686 | $0.066417 | - | - |
| Dec-30 2025 | $0.066417 | $0.066417 | $0.066417 | $0.066417 | - | - |
| Dec-29 2025 | $0.066417 | $0.066309 | $0.06691 | $0.066309 | - | - |
| Dec-28 2025 | $0.066309 | $0.066309 | $0.066309 | $0.066309 | - | - |
| Dec-27 2025 | $0.066309 | $0.066309 | $0.066309 | $0.066309 | - | - |
| Dec-26 2025 | $0.066309 | $0.066206 | $0.066752 | $0.066206 | - | - |
| Dec-25 2025 | $0.066589 | $0.066589 | $0.066589 | $0.066589 | - | - |
| Dec-24 2025 | $0.066589 | $0.066281 | $0.066716 | $0.066716 | - | - |