時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
36 秒 前
GNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.099264 | $0.097716 | $0.099264 | $0.097716 | - | - |
| Aug-19 2025 | $0.09798 | $0.09798 | $0.09942 | $0.09942 | - | - |
| Aug-18 2025 | $0.09942 | $0.098926 | $0.100418 | $0.100418 | - | - |
| Aug-17 2025 | $0.100418 | $0.099832 | $0.10072 | $0.099832 | - | - |
| Aug-16 2025 | $0.099832 | $0.099832 | $0.100196 | $0.100196 | - | - |
| Aug-15 2025 | $0.100196 | $0.09985 | $0.101268 | $0.100718 | $14 | - |
| Aug-14 2025 | $0.100568 | $0.100418 | $0.102022 | $0.102022 | $21 | - |
| Aug-13 2025 | $0.102022 | $0.100972 | $0.102022 | $0.100972 | $9 | - |
| Aug-12 2025 | $0.100972 | $0.098534 | $0.100982 | $0.098534 | - | - |
| Aug-11 2025 | $0.098534 | $0.098393 | $0.099141 | $0.098511 | - | - |
| Aug-10 2025 | $0.098511 | $0.098367 | $0.098952 | $0.098952 | - | - |
| Aug-09 2025 | $0.098952 | $0.097179 | $0.098952 | $0.097179 | $12 | - |
| Aug-08 2025 | $0.097179 | $0.096241 | $0.097179 | $0.096241 | - | - |
| Aug-07 2025 | $0.096241 | $0.094564 | $0.096241 | $0.094564 | $11 | - |
| Aug-06 2025 | $0.094564 | $0.09396 | $0.094564 | $0.09396 | - | - |