時価総額 $2.47T
-2.45%
ボリューム24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
硬貨
34.239
+2
取引所
885
最後の更新
56 秒 前
GNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.062346 | $0.062346 | $0.062738 | $0.062402 | - | - |
| Feb-17 2026 | $0.062402 | $0.062402 | $0.062402 | $0.062402 | - | - |
| Feb-16 2026 | $0.062402 | $0.062402 | $0.062402 | $0.062402 | - | - |
| Feb-15 2026 | $0.062402 | $0.062402 | $0.062976 | $0.062976 | - | - |
| Feb-14 2026 | $0.062976 | $0.062654 | $0.062976 | $0.062654 | - | - |
| Feb-13 2026 | $0.062654 | $0.062181 | $0.062654 | $0.062181 | - | - |
| Feb-12 2026 | $0.062181 | $0.062181 | $0.062524 | $0.062524 | - | - |
| Feb-11 2026 | $0.062524 | $0.062129 | $0.062628 | $0.062628 | - | - |
| Feb-10 2026 | $0.062628 | $0.062628 | $0.063128 | $0.063128 | - | - |
| Feb-09 2026 | $0.063128 | $0.062716 | $0.063158 | $0.063158 | - | - |
| Feb-08 2026 | $0.063158 | $0.063158 | $0.063158 | $0.063158 | - | - |
| Feb-07 2026 | $0.063158 | $0.062617 | $0.063158 | $0.063006 | - | - |
| Feb-06 2026 | $0.063006 | $0.061722 | $0.063006 | $0.061722 | - | - |
| Feb-05 2026 | $0.062114 | $0.061784 | $0.062972 | $0.062972 | $12 | - |
| Feb-04 2026 | $0.062972 | $0.062972 | $0.063915 | $0.063915 | - | - |