時価総額 $2.55T
1.59%
ボリューム24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
硬貨
34.445
+5
取引所
885
最後の更新
2 分 前
GNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.062886 | $0.062342 | $0.062886 | $0.062342 | - | - |
| Mar-30 2026 | $0.062342 | $0.062137 | $0.062708 | $0.062137 | - | - |
| Mar-29 2026 | $0.062137 | $0.062137 | $0.062275 | $0.062275 | $1 | - |
| Mar-28 2026 | $0.062275 | $0.062275 | $0.062275 | $0.062275 | - | - |
| Mar-27 2026 | $0.062275 | $0.062275 | $0.062495 | $0.062495 | - | - |
| Mar-26 2026 | $0.062495 | $0.062495 | $0.06321 | $0.06321 | - | - |
| Mar-25 2026 | $0.06321 | $0.062825 | $0.06321 | $0.062825 | - | - |
| Mar-24 2026 | $0.062825 | $0.062825 | $0.06322 | $0.06322 | - | - |
| Mar-23 2026 | $0.06322 | $0.062435 | $0.06322 | $0.062435 | - | - |
| Mar-22 2026 | $0.062435 | $0.062435 | $0.06265 | $0.06265 | - | - |
| Mar-21 2026 | $0.06314 | $0.06314 | $0.06314 | $0.06314 | - | - |
| Mar-20 2026 | $0.06314 | $0.06314 | $0.06314 | $0.06314 | - | - |
| Mar-19 2026 | $0.06314 | $0.062757 | $0.06314 | $0.063042 | - | - |
| Mar-18 2026 | $0.063042 | $0.063042 | $0.06365 | $0.06365 | - | - |
| Mar-17 2026 | $0.06365 | $0.06365 | $0.064083 | $0.064083 | - | - |