時価総額 $2.59T
0.8%
ボリューム24h $198.39B
-18.44%
BTC % 54.58%
0.03%
ETH % 9.64%
0.72%
硬貨
34.335
+10
取引所
885
最後の更新
29 秒 前
GNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.062738 | $0.062252 | $0.062738 | $0.062252 | - | - |
| Mar-09 2026 | $0.06262 | $0.061997 | $0.06262 | $0.061997 | - | - |
| Mar-08 2026 | $0.061997 | $0.061997 | $0.062043 | $0.062043 | - | - |
| Mar-07 2026 | $0.062043 | $0.062043 | $0.062043 | $0.062043 | - | - |
| Mar-06 2026 | $0.062043 | $0.062043 | $0.06263 | $0.06263 | - | - |
| Mar-05 2026 | $0.06263 | $0.06263 | $0.062877 | $0.062877 | - | - |
| Mar-04 2026 | $0.062877 | $0.062141 | $0.063243 | $0.06234 | $10 | - |
| Mar-03 2026 | $0.06234 | $0.06234 | $0.062874 | $0.062874 | - | - |
| Mar-02 2026 | $0.062874 | $0.062093 | $0.062874 | $0.062093 | - | - |
| Mar-01 2026 | $0.062093 | $0.062093 | $0.062888 | $0.062544 | - | - |
| Feb-28 2026 | $0.062544 | $0.061818 | $0.062544 | $0.062136 | $6 | - |
| Feb-27 2026 | $0.062136 | $0.062136 | $0.062842 | $0.062818 | - | - |
| Feb-26 2026 | $0.062818 | $0.062314 | $0.062818 | $0.062684 | - | - |
| Feb-25 2026 | $0.063141 | $0.062053 | $0.063141 | $0.062053 | - | - |
| Feb-24 2026 | $0.062053 | $0.061705 | $0.062053 | $0.061874 | - | - |