時価総額 $4.25T
2.13%
ボリューム24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
2 分 前
GNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.099238 | $0.098717 | $0.099238 | $0.098717 | - | - |
| Sep-09 2025 | $0.098717 | $0.098717 | $0.098852 | $0.098718 | - | - |
| Sep-08 2025 | $0.098718 | $0.098579 | $0.098878 | $0.098579 | - | - |
| Sep-07 2025 | $0.098579 | $0.098579 | $0.098579 | $0.098579 | - | - |
| Sep-06 2025 | $0.098579 | $0.098579 | $0.098709 | $0.098709 | - | - |
| Sep-05 2025 | $0.098709 | $0.098451 | $0.099987 | $0.099255 | - | - |
| Sep-04 2025 | $0.099255 | $0.099255 | $0.100285 | $0.100285 | - | - |
| Sep-03 2025 | $0.100285 | $0.099294 | $0.100285 | $0.099294 | - | - |
| Sep-02 2025 | $0.099294 | $0.099055 | $0.099657 | $0.099055 | - | - |
| Sep-01 2025 | $0.098885 | $0.098885 | $0.100099 | $0.099913 | - | - |
| Aug-31 2025 | $0.100095 | $0.099596 | $0.100225 | $0.099596 | $4 | - |
| Aug-30 2025 | $0.099596 | $0.099052 | $0.099596 | $0.099401 | - | - |
| Aug-29 2025 | $0.099401 | $0.099287 | $0.100323 | $0.100323 | - | - |
| Aug-28 2025 | $0.100323 | $0.100323 | $0.101124 | $0.100632 | - | - |
| Aug-27 2025 | $0.100632 | $0.100632 | $0.101293 | $0.101105 | - | - |