時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
2 分 前
GNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.088013 | $0.087786 | $0.088192 | $0.087786 | - | - |
| Jul-12 2025 | $0.087786 | $0.087786 | $0.08794 | $0.08794 | - | - |
| Jul-11 2025 | $0.08794 | $0.087779 | $0.088272 | $0.087779 | $6 | - |
| Jul-10 2025 | $0.087779 | $0.086382 | $0.087779 | $0.086382 | - | - |
| Jul-09 2025 | $0.086382 | $0.085312 | $0.086382 | $0.085733 | - | - |
| Jul-08 2025 | $0.085733 | $0.085733 | $0.086793 | $0.086308 | - | - |
| Jul-07 2025 | $0.086308 | $0.086308 | $0.086651 | $0.086651 | - | - |
| Jul-06 2025 | $0.086651 | $0.086004 | $0.086651 | $0.086004 | - | - |
| Jul-05 2025 | $0.086004 | $0.086004 | $0.086004 | $0.086004 | - | - |
| Jul-04 2025 | $0.086004 | $0.086004 | $0.086705 | $0.086705 | - | - |
| Jul-03 2025 | $0.086705 | $0.086647 | $0.086828 | $0.086773 | - | - |
| Jul-02 2025 | $0.086773 | $0.085216 | $0.086773 | $0.085216 | $10 | - |
| Jul-01 2025 | $0.085216 | $0.085216 | $0.086 | $0.086 | $4 | - |
| Jun-30 2025 | $0.086 | $0.0857 | $0.086189 | $0.086189 | - | - |
| Jun-29 2025 | $0.086189 | $0.085588 | $0.086189 | $0.085588 | $3 | - |