時価総額 $3.38T
2.32%
ボリューム24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
硬貨
33.787
+14
取引所
885
最後の更新
1 分 前
GNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.067763 | $0.067289 | $0.068212 | $0.067289 | - | - |
| Dec-08 2025 | $0.067289 | $0.066486 | $0.067289 | $0.066819 | - | - |
| Dec-07 2025 | $0.066819 | $0.06644 | $0.068255 | $0.068255 | $20 | - |
| Dec-06 2025 | $0.068255 | $0.068145 | $0.068255 | $0.068145 | - | - |
| Dec-05 2025 | $0.068145 | $0.06777 | $0.068782 | $0.068112 | - | - |
| Dec-04 2025 | $0.068112 | $0.068112 | $0.068836 | $0.068675 | - | - |
| Dec-03 2025 | $0.068675 | $0.068066 | $0.068675 | $0.068066 | $4 | - |
| Dec-02 2025 | $0.068066 | $0.066397 | $0.068066 | $0.066647 | - | - |
| Dec-01 2025 | $0.066647 | $0.066647 | $0.068672 | $0.068672 | - | - |
| Nov-30 2025 | $0.068104 | $0.067708 | $0.068104 | $0.067708 | - | - |
| Nov-29 2025 | $0.067708 | $0.067708 | $0.067921 | $0.067921 | - | - |
| Nov-28 2025 | $0.067921 | $0.067812 | $0.068272 | $0.067812 | - | - |
| Nov-27 2025 | $0.067812 | $0.067194 | $0.068242 | $0.067194 | $1 | - |
| Nov-26 2025 | $0.067194 | $0.067194 | $0.067819 | $0.067819 | - | - |
| Nov-25 2025 | $0.067819 | $0.067348 | $0.067876 | $0.067876 | $3 | - |