時価総額 $3.18T
-2.52%
ボリューム24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
硬貨
33.840
+10
取引所
885
最後の更新
2 分 前
GNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.065906 | $0.065906 | $0.066805 | $0.066293 | - | - |
| Dec-16 2025 | $0.066293 | $0.06627 | $0.066696 | $0.06627 | - | - |
| Dec-15 2025 | $0.06627 | $0.06627 | $0.06743 | $0.066781 | - | - |
| Dec-14 2025 | $0.066849 | $0.066849 | $0.067281 | $0.067281 | $1 | - |
| Dec-13 2025 | $0.067281 | $0.066881 | $0.067281 | $0.066881 | - | - |
| Dec-12 2025 | $0.066881 | $0.066881 | $0.067747 | $0.067747 | - | - |
| Dec-11 2025 | $0.067747 | $0.067211 | $0.067847 | $0.067847 | - | - |
| Dec-10 2025 | $0.067847 | $0.067763 | $0.068411 | $0.067763 | - | - |
| Dec-09 2025 | $0.067763 | $0.067289 | $0.068212 | $0.067289 | - | - |
| Dec-08 2025 | $0.067289 | $0.066486 | $0.067289 | $0.066819 | - | - |
| Dec-07 2025 | $0.066819 | $0.06644 | $0.068255 | $0.068255 | $20 | - |
| Dec-06 2025 | $0.068255 | $0.068145 | $0.068255 | $0.068145 | - | - |
| Dec-05 2025 | $0.068145 | $0.06777 | $0.068782 | $0.068112 | - | - |
| Dec-04 2025 | $0.068112 | $0.068112 | $0.068836 | $0.068675 | - | - |
| Dec-03 2025 | $0.068675 | $0.068066 | $0.068675 | $0.068066 | $4 | - |