時価総額 $3.84T
-4.81%
ボリューム24h $365.84B
10.03%
BTC % 55.27%
0.34%
ETH % 11.6%
-2.58%
硬貨
33.571
+9
取引所
885
最後の更新
13 秒 前
GNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.072973 | $0.072743 | $0.073229 | $0.072815 | - | - |
| Oct-28 2025 | $0.072815 | $0.072815 | $0.073954 | $0.073336 | - | - |
| Oct-27 2025 | $0.073336 | $0.073336 | $0.073957 | $0.073544 | - | - |
| Oct-26 2025 | $0.073544 | $0.072555 | $0.073544 | $0.072608 | - | - |
| Oct-25 2025 | $0.072608 | $0.072608 | $0.072608 | $0.072608 | - | - |
| Oct-24 2025 | $0.072608 | $0.072413 | $0.073036 | $0.072413 | - | - |
| Oct-23 2025 | $0.072413 | $0.072007 | $0.072845 | $0.072007 | - | - |
| Oct-22 2025 | $0.072007 | $0.072007 | $0.07255 | $0.07255 | - | - |
| Oct-21 2025 | $0.073476 | $0.0724 | $0.073476 | $0.072776 | - | - |
| Oct-20 2025 | $0.072776 | $0.072776 | $0.073465 | $0.073124 | - | - |
| Oct-19 2025 | $0.073124 | $0.072792 | $0.073124 | $0.072792 | - | - |
| Oct-18 2025 | $0.072792 | $0.072595 | $0.072792 | $0.072595 | - | - |
| Oct-17 2025 | $0.072595 | $0.071893 | $0.072699 | $0.072597 | - | - |
| Oct-16 2025 | $0.072568 | $0.072568 | $0.073134 | $0.073095 | - | - |
| Oct-15 2025 | $0.073095 | $0.073095 | $0.073648 | $0.073507 | - | - |