時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
GNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.074778 | $0.074778 | $0.074778 | $0.074778 | - | - |
| Oct-03 2025 | $0.074778 | $0.074236 | $0.07494 | $0.074672 | - | - |
| Oct-02 2025 | $0.074672 | $0.074329 | $0.074672 | $0.074329 | - | - |
| Oct-01 2025 | $0.074193 | $0.073616 | $0.074193 | $0.073616 | - | - |
| Sep-30 2025 | $0.073616 | $0.073616 | $0.07386 | $0.07386 | - | - |
| Sep-29 2025 | $0.07386 | $0.073767 | $0.094908 | $0.094908 | - | - |
| Sep-28 2025 | $0.094622 | $0.094189 | $0.094622 | $0.094189 | - | - |
| Sep-27 2025 | $0.094189 | $0.094189 | $0.094298 | $0.094298 | - | - |
| Sep-26 2025 | $0.094298 | $0.093399 | $0.094298 | $0.093399 | - | - |
| Sep-25 2025 | $0.09358 | $0.093187 | $0.095288 | $0.095288 | - | - |
| Sep-24 2025 | $0.095288 | $0.094991 | $0.0953 | $0.0953 | - | - |
| Sep-23 2025 | $0.0953 | $0.095202 | $0.09546 | $0.095306 | - | - |
| Sep-22 2025 | $0.095306 | $0.095306 | $0.097242 | $0.097242 | - | - |
| Sep-21 2025 | $0.097242 | $0.097242 | $0.097242 | $0.097242 | - | - |
| Sep-20 2025 | $0.097242 | $0.097242 | $0.097242 | $0.097242 | - | - |