時価総額 $2.64T
1.79%
ボリューム24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
硬貨
28.272
+1
取引所
885
最後の更新
3 分 前
GNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.799356 | $0.798841 | $0.799356 | $0.799292 | $7 | - |
| Jul-27 2024 | $0.799292 | $0.799292 | $0.800913 | $0.799502 | $20 | - |
| Jul-26 2024 | $0.799502 | $0.795959 | $0.799502 | $0.795959 | $14 | - |
| Jul-25 2024 | $0.795959 | $0.794308 | $0.803451 | $0.803451 | $45 | - |
| Jul-24 2024 | $0.803451 | $0.803451 | $0.807924 | $0.807924 | $18 | - |
| Jul-23 2024 | $0.807924 | $0.806648 | $0.809343 | $0.807965 | $23 | - |
| Jul-22 2024 | $0.807965 | $0.807965 | $0.809791 | $0.809791 | $9 | - |
| Jul-21 2024 | $0.809791 | $0.808097 | $0.809995 | $0.809995 | $17 | - |
| Jul-20 2024 | $0.809995 | $0.809383 | $0.814461 | $0.814461 | $25 | - |
| Jul-19 2024 | $0.814461 | $0.810314 | $0.814461 | $0.810314 | $18 | - |
| Jul-18 2024 | $0.810314 | $0.810314 | $0.811706 | $0.810572 | $12 | - |
| Jul-17 2024 | $0.810572 | $0.810572 | $0.812766 | $0.811848 | $14 | - |
| Jul-16 2024 | $0.811848 | $0.809225 | $0.812049 | $0.812049 | $23 | - |
| Jul-15 2024 | $0.812049 | $0.803041 | $0.812049 | $0.803041 | $38 | - |
| Jul-14 2024 | $0.803041 | $0.800167 | $0.803041 | $0.800167 | $11 | - |