時価総額 $3.35T
-0.54%
ボリューム24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
3 分 前
GMX (GMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $9.179 | $8.636 | $9.179 | $8.647 | $5,546,300 | $95,040,755 |
| Dec-02 2025 | $8.696 | $8.109 | $8.743 | $8.206 | $7,012,297 | $90,043,259 |
| Dec-01 2025 | $8.199 | $8.075 | $8.426 | $8.426 | $9,361,909 | $84,892,873 |
| Nov-30 2025 | $8.578 | $8.578 | $8.856 | $8.850 | $4,288,076 | $88,817,156 |
| Nov-29 2025 | $8.837 | $8.837 | $9.080 | $9.037 | $3,951,326 | $91,496,201 |
| Nov-28 2025 | $9.042 | $8.939 | $9.166 | $9.141 | $5,588,543 | $93,612,375 |
| Nov-27 2025 | $9.110 | $9.101 | $9.198 | $9.127 | $4,949,153 | $94,321,249 |
| Nov-26 2025 | $9.083 | $8.695 | $9.083 | $8.907 | $5,724,358 | $94,032,559 |
| Nov-25 2025 | $8.944 | $8.657 | $8.944 | $8.857 | $7,792,923 | $92,586,073 |
| Nov-24 2025 | $8.840 | $8.392 | $8.898 | $8.392 | $8,351,179 | $91,504,137 |
| Nov-23 2025 | $8.487 | $8.187 | $8.605 | $8.187 | $8,443,559 | $87,848,156 |
| Nov-22 2025 | $8.220 | $7.820 | $8.220 | $7.987 | $5,748,349 | $85,088,277 |
| Nov-21 2025 | $7.799 | $7.711 | $8.420 | $8.326 | $12,644,157 | $80,731,705 |
| Nov-20 2025 | $8.423 | $8.221 | $8.821 | $8.635 | $8,834,321 | $87,179,505 |
| Nov-19 2025 | $8.642 | $8.212 | $8.953 | $8.830 | $10,190,513 | $89,443,912 |