時価総額 $3.44T
-0.88%
ボリューム24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
3 分 前
GMX (GMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $15.00 | $14.51 | $15.57 | $14.55 | $11,315,902 | $152,058,012 |
| May-17 2025 | $14.49 | $14.43 | $14.88 | $14.88 | $8,193,196 | $146,940,626 |
| May-16 2025 | $14.94 | $14.92 | $15.52 | $15.31 | $10,463,326 | $151,456,905 |
| May-15 2025 | $15.29 | $15.16 | $16.73 | $16.67 | $17,633,345 | $155,022,831 |
| May-14 2025 | $16.64 | $16.45 | $17.32 | $16.58 | $38,679,436 | $168,661,369 |
| May-13 2025 | $16.54 | $15.22 | $16.59 | $15.87 | $12,047,831 | $167,640,167 |
| May-12 2025 | $15.97 | $15.61 | $16.61 | $16.11 | $17,579,493 | $161,783,362 |
| May-11 2025 | $16.13 | $15.90 | $16.87 | $16.82 | $13,611,102 | $163,381,165 |
| May-10 2025 | $16.64 | $15.35 | $16.64 | $15.35 | $12,083,923 | $168,500,721 |
| May-09 2025 | $15.17 | $15.00 | $15.74 | $15.00 | $16,706,149 | $153,609,859 |
| May-08 2025 | $14.85 | $13.14 | $14.91 | $13.14 | $11,093,581 | $150,258,216 |
| May-07 2025 | $13.18 | $12.82 | $13.36 | $13.19 | $8,407,302 | $133,389,074 |
| May-06 2025 | $13.02 | $12.64 | $13.06 | $13.02 | $7,771,451 | $131,814,786 |
| May-05 2025 | $13.06 | $12.99 | $13.48 | $13.36 | $7,156,588 | $132,214,776 |
| May-04 2025 | $13.38 | $13.27 | $13.57 | $13.47 | $5,967,009 | $135,375,895 |