時価総額 $3.18T
0.72%
ボリューム24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
11 秒 前
GMX (GMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $8.273 | $8.054 | $8.273 | $8.215 | $4,929,212 | $85,741,981 |
| Dec-23 2025 | $8.159 | $8.065 | $8.338 | $8.274 | $6,034,169 | $84,557,864 |
| Dec-22 2025 | $8.282 | $8.097 | $8.444 | $8.150 | $7,957,116 | $85,831,434 |
| Dec-21 2025 | $8.102 | $7.996 | $8.174 | $8.125 | $5,388,206 | $83,965,919 |
| Dec-20 2025 | $8.113 | $8.010 | $8.120 | $8.080 | $4,500,579 | $84,068,334 |
| Dec-19 2025 | $8.078 | $7.738 | $8.120 | $7.759 | $6,970,407 | $83,701,563 |
| Dec-18 2025 | $7.742 | $7.688 | $8.111 | $7.770 | $6,697,730 | $80,223,832 |
| Dec-17 2025 | $7.773 | $7.748 | $8.226 | $8.100 | $5,207,105 | $80,536,256 |
| Dec-16 2025 | $8.087 | $8.040 | $8.200 | $8.180 | $5,902,030 | $83,791,532 |
| Dec-15 2025 | $8.193 | $8.146 | $8.604 | $8.355 | $7,583,052 | $84,890,770 |
| Dec-14 2025 | $8.344 | $8.344 | $8.651 | $8.569 | $5,815,080 | $86,450,769 |
| Dec-13 2025 | $8.557 | $8.440 | $8.619 | $8.482 | $4,758,455 | $88,641,522 |
| Dec-12 2025 | $8.452 | $8.350 | $8.683 | $8.683 | $7,009,516 | $87,546,619 |
| Dec-11 2025 | $8.664 | $8.458 | $8.895 | $8.895 | $8,264,596 | $89,741,161 |
| Dec-10 2025 | $9.046 | $8.919 | $9.194 | $9.090 | $8,315,475 | $93,702,798 |