時価総額 $2.50T
0.21%
ボリューム24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
GMX (GMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $6.017 | $5.943 | $6.076 | $5.977 | $3,603,793 | $62,482,922 |
| Apr-03 2026 | $5.965 | $5.965 | $6.224 | $6.224 | $4,381,108 | $61,930,896 |
| Apr-02 2026 | $6.199 | $6.190 | $6.418 | $6.418 | $4,862,831 | $64,366,621 |
| Apr-01 2026 | $6.424 | $6.360 | $6.461 | $6.388 | $4,922,334 | $66,693,049 |
| Mar-31 2026 | $6.376 | $6.157 | $6.433 | $6.157 | $8,333,778 | $66,200,105 |
| Mar-30 2026 | $6.154 | $6.154 | $6.394 | $6.223 | $5,036,905 | $63,890,387 |
| Mar-29 2026 | $6.174 | $6.174 | $6.296 | $6.218 | $3,996,780 | $64,101,944 |
| Mar-28 2026 | $6.213 | $6.213 | $6.437 | $6.355 | $4,859,783 | $64,497,900 |
| Mar-27 2026 | $6.366 | $6.161 | $6.539 | $6.291 | $7,205,481 | $66,044,280 |
| Mar-26 2026 | $6.312 | $6.267 | $6.582 | $6.582 | $3,956,637 | $65,482,571 |
| Mar-25 2026 | $6.590 | $6.531 | $6.731 | $6.665 | $4,366,553 | $68,361,886 |
| Mar-24 2026 | $6.695 | $6.302 | $6.733 | $6.377 | $5,924,539 | $69,443,337 |
| Mar-23 2026 | $6.389 | $6.148 | $6.464 | $6.220 | $5,405,499 | $66,263,914 |
| Mar-22 2026 | $6.237 | $6.168 | $6.476 | $6.323 | $5,081,417 | $64,691,996 |
| Mar-21 2026 | $6.443 | $6.441 | $6.581 | $6.581 | $3,207,962 | $66,816,409 |