時価総額 $4.03T
0.39%
ボリューム24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
硬貨
33.517
+5
取引所
885
最後の更新
2 分 前
GMX (GMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $10.73 | $10.37 | $10.79 | $10.43 | $7,553,333 | $111,043,862 |
| Oct-23 2025 | $10.40 | $10.15 | $10.50 | $10.15 | $8,961,019 | $107,637,998 |
| Oct-22 2025 | $9.940 | $9.752 | $10.27 | $10.19 | $8,522,553 | $102,786,142 |
| Oct-21 2025 | $10.28 | $10.19 | $10.81 | $10.47 | $9,042,625 | $106,318,654 |
| Oct-20 2025 | $10.50 | $10.36 | $10.70 | $10.51 | $7,929,221 | $108,572,534 |
| Oct-19 2025 | $10.58 | $10.13 | $10.66 | $10.28 | $8,939,445 | $109,443,426 |
| Oct-18 2025 | $10.30 | $10.23 | $10.47 | $10.32 | $6,705,413 | $106,454,124 |
| Oct-17 2025 | $10.35 | $9.739 | $10.51 | $10.44 | $15,903,099 | $106,960,674 |
| Oct-16 2025 | $10.34 | $10.33 | $10.98 | $10.84 | $10,629,286 | $106,855,920 |
| Oct-15 2025 | $10.82 | $10.79 | $11.43 | $11.30 | $10,634,362 | $111,832,052 |
| Oct-14 2025 | $11.37 | $10.78 | $11.91 | $11.91 | $14,388,386 | $117,559,571 |
| Oct-13 2025 | $11.96 | $11.44 | $12.04 | $11.47 | $20,621,585 | $123,577,588 |
| Oct-12 2025 | $11.52 | $10.28 | $11.67 | $10.47 | $17,196,440 | $119,067,958 |
| Oct-11 2025 | $10.35 | $9.549 | $10.68 | $9.905 | $34,869,933 | $107,004,185 |
| Oct-10 2025 | $9.652 | $9.322 | $14.16 | $13.76 | $44,475,170 | $99,720,766 |