時価総額 $2.66T
3.41%
ボリューム24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
2 分 前
GMX (GMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $27.97 | $27.82 | $28.81 | $28.74 | $11,058,757 | $268,642,645 |
| Jul-27 2024 | $28.78 | $28.37 | $29.81 | $29.55 | $14,189,301 | $276,114,476 |
| Jul-26 2024 | $29.55 | $28.59 | $31.11 | $28.61 | $25,416,039 | $283,462,876 |
| Jul-25 2024 | $28.62 | $27.60 | $29.72 | $29.51 | $21,403,902 | $274,535,516 |
| Jul-24 2024 | $29.48 | $29.31 | $31.74 | $31.44 | $17,627,654 | $282,678,142 |
| Jul-23 2024 | $31.44 | $30.91 | $33.59 | $33.14 | $25,052,866 | $301,510,432 |
| Jul-22 2024 | $33.20 | $32.59 | $33.83 | $33.46 | $20,383,800 | $318,309,805 |
| Jul-21 2024 | $33.45 | $31.73 | $33.65 | $31.98 | $35,325,178 | $320,691,792 |
| Jul-20 2024 | $31.98 | $28.70 | $32.13 | $29.07 | $48,374,294 | $306,614,062 |
| Jul-19 2024 | $29.08 | $27.35 | $29.12 | $28.01 | $15,435,037 | $278,715,593 |
| Jul-18 2024 | $28.01 | $27.31 | $28.49 | $27.31 | $15,630,625 | $268,417,719 |
| Jul-17 2024 | $27.32 | $27.07 | $28.50 | $27.81 | $15,553,604 | $261,785,560 |
| Jul-16 2024 | $27.84 | $26.23 | $28.10 | $27.97 | $22,059,152 | $266,692,822 |
| Jul-15 2024 | $27.99 | $25.72 | $28.17 | $25.79 | $17,803,280 | $268,138,385 |
| Jul-14 2024 | $25.79 | $24.87 | $26.35 | $26.07 | $16,747,725 | $247,004,463 |