時価総額 $3.31T
-2.08%
ボリューム24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
硬貨
34.072
+13
取引所
885
最後の更新
2 分 前
GMFAM (GMFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000014210129264934 | $0.0000000014210129264934 | $0.0000000014210129264934 | $0.0000000014210129264934 | - | - |
| Jan-18 2026 | $0.0000000014210129264934 | $0.0000000014171148907899 | $0.0000000014210129264934 | $0.0000000014171148907899 | - | - |
| Jan-17 2026 | $0.0000000014171148907899 | $0.0000000014049991065295 | $0.0000000014329960571593 | $0.0000000014329960571593 | - | - |
| Jan-16 2026 | $0.0000000014329960571593 | $0.0000000014329960571593 | $0.0000000014329960571593 | $0.0000000014329960571593 | - | - |
| Jan-15 2026 | $0.0000000014329960571593 | $0.0000000014197921965015 | $0.000000001441735430655 | $0.0000000014197921965015 | - | - |
| Jan-14 2026 | $0.0000000014197921965015 | $0.000000001339002360325 | $0.0000000014197921965015 | $0.000000001339002360325 | - | - |
| Jan-13 2026 | $0.000000001339002360325 | $0.000000001339002360325 | $0.000000001339002360325 | $0.000000001339002360325 | - | - |
| Jan-12 2026 | $0.000000001339002360325 | $0.0000000013264979003217 | $0.000000001339002360325 | $0.0000000013264979003217 | - | - |
| Jan-11 2026 | $0.0000000013264979003217 | $0.0000000013264028326726 | $0.0000000013264979003217 | $0.0000000013264028326726 | - | - |
| Jan-10 2026 | $0.0000000013264028326726 | $0.0000000013264028326726 | $0.0000000013264028326726 | $0.0000000013264028326726 | - | - |
| Jan-09 2026 | $0.0000000013264028326726 | $0.0000000013264028326726 | $0.0000000013264028326726 | $0.0000000013264028326726 | - | - |
| Jan-08 2026 | $0.0000000013264028326726 | $0.0000000013264028326726 | $0.0000000013744023212221 | $0.0000000013744023212221 | - | - |
| Jan-07 2026 | $0.0000000013744023212221 | $0.0000000013744023212221 | $0.0000000014144700209214 | $0.0000000014144700209214 | - | - |
| Jan-06 2026 | $0.0000000014012901156416 | $0.0000000013871420822451 | $0.0000000014012901156416 | $0.0000000013871420822451 | $21 | - |
| Jan-05 2026 | $0.0000000013871420822451 | $0.0000000013496218255122 | $0.0000000013871420822451 | $0.0000000013496218255122 | - | - |