時価総額 $2.55T
-2.56%
ボリューム24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
GMFAM (GMFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00000000090164196915784 | $0.00000000090164196915784 | $0.00000000090164196915784 | $0.00000000090164196915784 | - | - |
| Mar-20 2026 | $0.00000000090164196915784 | $0.00000000089386707906955 | $0.00000000090164196915784 | $0.00000000089386707906955 | - | - |
| Mar-19 2026 | $0.00000000089386707906955 | $0.00000000089386707906955 | $0.00000000092695724568873 | $0.00000000092695724568873 | - | - |
| Mar-18 2026 | $0.00000000092695724568873 | $0.00000000092695724568873 | $0.00000000092695724568873 | $0.00000000092695724568873 | - | - |
| Mar-17 2026 | $0.00000000092695724568873 | $0.00000000092695724568873 | $0.00000000092695724568873 | $0.00000000092695724568873 | - | - |
| Mar-16 2026 | $0.00000000092695724568873 | $0.00000000092695724568873 | $0.00000000092695724568873 | $0.00000000092695724568873 | - | - |
| Mar-15 2026 | $0.00000000092695724568873 | $0.00000000085752852787088 | $0.00000000092695724568873 | $0.00000000085752852787088 | $6 | - |
| Mar-14 2026 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | - | - |
| Mar-13 2026 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | - | - |
| Mar-12 2026 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | - | - |
| Mar-11 2026 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | - | - |
| Mar-10 2026 | $0.00000000085752852787088 | $0.00000000083005768079993 | $0.000000000872489704226559 | $0.00000000083005768079993 | $6 | - |
| Mar-09 2026 | $0.00000000083005768079993 | $0.00000000083005768079993 | $0.00000000083005768079993 | $0.00000000083005768079993 | - | - |
| Mar-08 2026 | $0.00000000083005768079993 | $0.00000000083005768079993 | $0.00000000084140525609445 | $0.00000000084140525609445 | - | - |
| Mar-07 2026 | $0.00000000084140525609445 | $0.00000000084140525609445 | $0.00000000087123276541692 | $0.00000000087123276541692 | - | - |