時価総額 $2.53T
1.58%
ボリューム24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
硬貨
34.295
+7
取引所
885
最後の更新
2 分 前
GMFAM (GMFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000087795960217494 | $0.00000000087795960217494 | $0.00000000087795960217494 | $0.00000000087795960217494 | - | - |
| Feb-28 2026 | $0.00000000087795960217494 | $0.00000000087795960217494 | $0.00000000087795960217494 | $0.00000000087795960217494 | - | - |
| Feb-27 2026 | $0.00000000087795960217494 | $0.00000000087795960217494 | $0.00000000087795960217494 | $0.00000000087795960217494 | - | - |
| Feb-26 2026 | $0.00000000087795960217494 | $0.00000000087795960217494 | $0.00000000089771964833845 | $0.00000000089771964833845 | - | - |
| Feb-25 2026 | $0.00000000089771964833845 | $0.00000000078939460706917 | $0.00000000089771964833845 | $0.00000000078939460706917 | - | - |
| Feb-24 2026 | $0.00000000078939460706917 | $0.00000000078939460706917 | $0.00000000078939460706917 | $0.00000000078939460706917 | - | - |
| Feb-23 2026 | $0.00000000078939460706917 | $0.00000000078866386445468 | $0.00000000084674254018234 | $0.00000000084674254018234 | - | - |
| Feb-22 2026 | $0.00000000084674254018234 | $0.00000000084674254018234 | $0.00000000084674254018234 | $0.00000000084674254018234 | - | - |
| Feb-21 2026 | $0.00000000084674254018234 | $0.00000000083476848771139 | $0.00000000084674254018234 | $0.0000000008351865897911 | - | - |
| Feb-20 2026 | $0.0000000008351865897911 | $0.00000000082714721438926 | $0.0000000008351865897911 | $0.00000000082714721438926 | - | - |
| Feb-19 2026 | $0.00000000082714721438926 | $0.00000000082714721438926 | $0.00000000084104905480919 | $0.00000000084104905480919 | - | - |
| Feb-18 2026 | $0.00000000084104905480919 | $0.00000000083748026429822 | $0.00000000084104905480919 | $0.00000000083748026429822 | - | - |
| Feb-17 2026 | $0.00000000083748026429822 | $0.00000000083748026429822 | $0.000000000887084839500129 | $0.000000000887084839500129 | - | - |
| Feb-16 2026 | $0.000000000887084839500129 | $0.000000000887084839500129 | $0.000000000887084839500129 | $0.000000000887084839500129 | - | - |
| Feb-15 2026 | $0.000000000887084839500129 | $0.000000000887084839500129 | $0.000000000887084839500129 | $0.000000000887084839500129 | - | - |