時価総額 $2.60T
-2.05%
ボリューム24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
GMFAM (GMFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000092204582635812 | $0.00000000092204582635812 | $0.00000000092204582635812 | $0.00000000092204582635812 | - | - |
| Apr-10 2026 | $0.00000000092204582635812 | $0.00000000092204582635812 | $0.00000000092204582635812 | $0.00000000092204582635812 | - | - |
| Apr-09 2026 | $0.00000000092204582635812 | $0.00000000090113541198223 | $0.00000000092236704501089 | $0.00000000090113541198223 | - | - |
| Apr-08 2026 | $0.00000000090113541198223 | $0.00000000090113541198223 | $0.00000000090113541198223 | $0.00000000090113541198223 | - | - |
| Apr-07 2026 | $0.00000000090113541198223 | $0.00000000090113541198223 | $0.00000000090113541198223 | $0.00000000090113541198223 | - | - |
| Apr-06 2026 | $0.00000000090113541198223 | $0.00000000086429601066668 | $0.00000000090113541198223 | $0.00000000086429601066668 | - | - |
| Apr-05 2026 | $0.00000000086429601066668 | $0.00000000086429601066668 | $0.00000000086429601066668 | $0.00000000086429601066668 | - | - |
| Apr-04 2026 | $0.00000000086429601066668 | $0.00000000086429601066668 | $0.00000000086429601066668 | $0.00000000086429601066668 | - | - |
| Apr-03 2026 | $0.00000000086429601066668 | $0.00000000086429601066668 | $0.00000000090579068815385 | $0.00000000090579068815385 | - | - |
| Apr-02 2026 | $0.00000000090579068815385 | $0.00000000090579068815385 | $0.00000000090579068815385 | $0.00000000090579068815385 | - | - |
| Apr-01 2026 | $0.00000000090579068815385 | $0.00000000088496094242448 | $0.00000000090879992479594 | $0.00000000088496094242448 | $1 | - |
| Mar-31 2026 | $0.00000000088496094242448 | $0.00000000087511631841274 | $0.00000000088496094242448 | $0.00000000087511631841274 | $0 | - |
| Mar-30 2026 | $0.00000000087511631841274 | $0.00000000084280632254372 | $0.00000000087511631841274 | $0.00000000084280632254372 | - | - |
| Mar-29 2026 | $0.00000000084280632254372 | $0.00000000084280632254372 | $0.00000000084280632254372 | $0.00000000084280632254372 | - | - |
| Mar-28 2026 | $0.00000000084280632254372 | $0.00000000084280632254372 | $0.00000000084280632254372 | $0.00000000084280632254372 | - | - |