時価総額 $4.09T -1.79%
ボリューム24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
硬貨 32.838 +13
取引所 885
最後の更新 15 秒 前
GMFAM GMFAM

GMFAM (GMFAM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000002220961294073799 $0.000000002214247038478 $0.000000002220961294073799 $0.000000002214247038478 - -
Aug-19 2025 $0.000000002214247038478 $0.0000000021905726281296 $0.000000002226715335338 $0.000000002226715335338 - -
Aug-18 2025 $0.000000002226715335338 $0.0000000022237473374626 $0.0000000023573648042219 $0.0000000023573648042219 - -
Aug-17 2025 $0.0000000023573648042219 $0.0000000022921315775533 $0.0000000023573648042219 $0.0000000022921315775533 - -
Aug-16 2025 $0.0000000022921315775533 $0.0000000022921315775533 $0.0000000024175561128965 $0.0000000024175561128965 - -
Aug-15 2025 $0.0000000024175561128965 $0.0000000023737486284057 $0.0000000024175561128965 $0.0000000023737486284057 - -
Aug-14 2025 $0.000000002366701348715 $0.000000002366701348715 $0.0000000024111006237962 $0.0000000024111006237962 - -
Aug-13 2025 $0.0000000024111006237962 $0.0000000023920787413377 $0.0000000024111006237962 $0.0000000023920787413377 - -
Aug-12 2025 $0.0000000023830785619621 $0.0000000021448426098074 $0.0000000023830785619621 $0.0000000021448426098074 $1,623 -
Aug-11 2025 $0.0000000021800821045911 $0.000000002124561550332 $0.0000000021800821045911 $0.0000000021625619010165 - -
Aug-10 2025 $0.0000000021625619010165 $0.0000000020877235617567 $0.000000002164650718744199 $0.0000000021046464210153 - -
Aug-09 2025 $0.000000002062484558925399 $0.0000000018060556444274 $0.0000000020893762331195 $0.0000000018060556444274 - -
Aug-08 2025 $0.0000000018060556444274 $0.0000000018060556444274 $0.0000000018060556444274 $0.0000000018060556444274 - -
Aug-07 2025 $0.0000000018060556444274 $0.0000000017820807538587 $0.0000000018060556444274 $0.0000000017820807538587 - -
Aug-06 2025 $0.0000000017820807538587 $0.0000000017820807538587 $0.0000000017820807538587 $0.0000000017820807538587 - -

GMFAM(GMFAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、793日間分析、20-06-2023日から。