時価総額 $2.59T
-0.1%
ボリューム24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
GMFAM (GMFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00000000088325887478379 | $0.000000000880770988063169 | $0.00000000088325887478379 | $0.000000000880770988063169 | - | - |
| Feb-07 2026 | $0.000000000880770988063169 | $0.00000000084839090351436 | $0.00000000090818838881208 | $0.00000000090818838881208 | - | - |
| Feb-06 2026 | $0.00000000090818838881208 | $0.00000000090818838881208 | $0.00000000090818838881208 | $0.00000000090818838881208 | - | - |
| Feb-05 2026 | $0.00000000090818838881208 | $0.00000000090818838881208 | $0.00000000090818838881208 | $0.00000000090818838881208 | - | - |
| Feb-04 2026 | $0.00000000096403410697385 | $0.00000000096403410697385 | $0.00000000096403410697385 | $0.00000000096403410697385 | - | - |
| Feb-03 2026 | $0.00000000096403410697385 | $0.00000000096403410697385 | $0.000000001014666919513 | $0.000000001014666919513 | - | - |
| Feb-02 2026 | $0.000000001014666919513 | $0.000000001014666919513 | $0.000000001014666919513 | $0.000000001014666919513 | - | - |
| Feb-01 2026 | $0.000000001014666919513 | $0.000000001014666919513 | $0.0000000012245214223529 | $0.0000000012245214223529 | - | - |
| Jan-31 2026 | $0.0000000012245214223529 | $0.0000000012245214223529 | $0.0000000012245214223529 | $0.0000000012245214223529 | - | - |
| Jan-30 2026 | $0.0000000012245214223529 | $0.0000000012245214223529 | $0.0000000012245214223529 | $0.0000000012245214223529 | - | - |
| Jan-29 2026 | $0.0000000012245214223529 | $0.0000000012245214223529 | $0.0000000012564801666489 | $0.0000000012564801666489 | - | - |
| Jan-28 2026 | $0.0000000012564801666489 | $0.0000000012564801666489 | $0.0000000012564801666489 | $0.0000000012564801666489 | - | - |
| Jan-27 2026 | $0.0000000012564801666489 | $0.0000000012312750241671 | $0.0000000012564801666489 | $0.0000000012312750241671 | - | - |
| Jan-26 2026 | $0.0000000012312750241671 | $0.0000000012135991002774 | $0.0000000012547252376337 | $0.0000000012547252376337 | - | - |
| Jan-25 2026 | $0.0000000012547252376337 | $0.0000000012547252376337 | $0.0000000012547252376337 | $0.0000000012547252376337 | - | - |