時価総額 $2.33T
0.8%
ボリューム24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
GMFAM (GMFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000025021808129898 | $0.000000002362416400177 | $0.0000000025021808129898 | $0.000000002362416400177 | $1,001 | - |
| Sep-19 2024 | $0.000000002362416400177 | $0.0000000022413838532055 | $0.000000002362416400177 | $0.0000000022413838532055 | $1,177 | - |
| Sep-18 2024 | $0.0000000022413838532055 | $0.0000000021849034214207 | $0.0000000022413838532055 | $0.0000000021849034214207 | $10 | - |
| Sep-17 2024 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000021849034214207 | - | - |
| Sep-16 2024 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000023176577854608 | $0.0000000023176577854608 | $418 | - |
| Sep-15 2024 | $0.0000000023176577854608 | $0.0000000023176577854608 | $0.000000002340868650837 | $0.000000002340868650837 | $262 | - |
| Sep-14 2024 | $0.000000002340868650837 | $0.0000000022709998897384 | $0.000000002340868650837 | $0.0000000022709998897384 | $1 | - |
| Sep-13 2024 | $0.0000000022709998897384 | $0.0000000022709998897384 | $0.0000000022838895049614 | $0.0000000022838895049614 | $2 | - |
| Sep-12 2024 | $0.0000000022838895049614 | $0.0000000022790982562201 | $0.0000000022838895049614 | $0.0000000022790982562201 | $29 | - |
| Sep-11 2024 | $0.0000000022790982562201 | $0.0000000022033681075106 | $0.0000000022790982562201 | $0.0000000022033681075106 | $25 | - |
| Sep-10 2024 | $0.0000000022033681075106 | $0.0000000022033681075106 | $0.0000000022033681075106 | $0.0000000022033681075106 | - | - |
| Sep-09 2024 | $0.0000000022033681075106 | $0.0000000022033681075106 | $0.000000002232918837941599 | $0.000000002232918837941599 | $98 | - |
| Sep-08 2024 | $0.000000002232918837941599 | $0.000000002232918837941599 | $0.000000002232918837941599 | $0.000000002232918837941599 | - | - |
| Sep-07 2024 | $0.000000002232918837941599 | $0.000000002218531842508 | $0.0000000022950516192031 | $0.0000000022950516192031 | $4 | - |
| Sep-06 2024 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000022950516192031 | - | - |