時価総額 $2.45T
-0.07%
ボリューム24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
硬貨
28.914
+5
取引所
885
最後の更新
2 分 前
GMFAM (GMFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000026636275707679 | $0.0000000026636275707679 | $0.0000000027755598405252 | $0.0000000027755598405252 | $1,457 | - |
| Sep-27 2024 | $0.0000000027755598405252 | $0.0000000027330325404784 | $0.0000000027755598405252 | $0.0000000027330325404784 | $48 | - |
| Sep-26 2024 | $0.0000000027330325404784 | $0.000000002563408071475 | $0.0000000027330325404784 | $0.0000000025660195924969 | $1,956 | - |
| Sep-25 2024 | $0.0000000025660195924969 | $0.0000000025523669074601 | $0.0000000025784346208056 | $0.0000000025523669074601 | $528 | - |
| Sep-24 2024 | $0.0000000025523669074601 | $0.0000000025523669074601 | $0.0000000025984359194212 | $0.0000000025984359194212 | $357 | - |
| Sep-23 2024 | $0.0000000025984359194212 | $0.0000000024802492524237 | $0.0000000025984359194212 | $0.0000000024802492524237 | $570 | - |
| Sep-22 2024 | $0.0000000024802492524237 | $0.0000000024608105546123 | $0.0000000024802492524237 | $0.0000000024608105546123 | $53 | - |
| Sep-21 2024 | $0.0000000024608105546123 | $0.0000000024608105546123 | $0.0000000025021808129898 | $0.0000000025021808129898 | $350 | - |
| Sep-20 2024 | $0.0000000025021808129898 | $0.000000002362416400177 | $0.0000000025021808129898 | $0.000000002362416400177 | $1,001 | - |
| Sep-19 2024 | $0.000000002362416400177 | $0.0000000022413838532055 | $0.000000002362416400177 | $0.0000000022413838532055 | $1,177 | - |
| Sep-18 2024 | $0.0000000022413838532055 | $0.0000000021849034214207 | $0.0000000022413838532055 | $0.0000000021849034214207 | $10 | - |
| Sep-17 2024 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000021849034214207 | - | - |
| Sep-16 2024 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000023176577854608 | $0.0000000023176577854608 | $418 | - |
| Sep-15 2024 | $0.0000000023176577854608 | $0.0000000023176577854608 | $0.000000002340868650837 | $0.000000002340868650837 | $262 | - |
| Sep-14 2024 | $0.000000002340868650837 | $0.0000000022709998897384 | $0.000000002340868650837 | $0.0000000022709998897384 | $1 | - |