時価総額 $2.26T
-0.45%
ボリューム24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
硬貨
29.001
+6
取引所
885
最後の更新
3 分 前
GMFAM (GMFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000022645059478525 | $0.0000000022645059478525 | $0.0000000022645059478525 | $0.0000000022645059478525 | - | - |
| Oct-03 2024 | $0.0000000021843213095287 | $0.0000000020943762553749 | $0.000000002312670614176 | $0.000000002312670614176 | $817 | - |
| Oct-02 2024 | $0.000000002312670614176 | $0.000000002312670614176 | $0.000000002312670614176 | $0.000000002312670614176 | - | - |
| Oct-01 2024 | $0.000000002312670614176 | $0.000000002312670614176 | $0.000000002535433875351 | $0.0000000024602200389308 | $4,456 | - |
| Sep-30 2024 | $0.0000000024602200389308 | $0.0000000024602200389308 | $0.0000000026363306693759 | $0.0000000026363306693759 | $4,663 | - |
| Sep-29 2024 | $0.0000000026363306693759 | $0.0000000026363306693759 | $0.0000000026636275707679 | $0.0000000026636275707679 | $25 | - |
| Sep-28 2024 | $0.0000000026636275707679 | $0.0000000026636275707679 | $0.0000000027755598405252 | $0.0000000027755598405252 | $1,457 | - |
| Sep-27 2024 | $0.0000000027755598405252 | $0.0000000027330325404784 | $0.0000000027755598405252 | $0.0000000027330325404784 | $48 | - |
| Sep-26 2024 | $0.0000000027330325404784 | $0.000000002563408071475 | $0.0000000027330325404784 | $0.0000000025660195924969 | $1,956 | - |
| Sep-25 2024 | $0.0000000025660195924969 | $0.0000000025523669074601 | $0.0000000025784346208056 | $0.0000000025523669074601 | $528 | - |
| Sep-24 2024 | $0.0000000025523669074601 | $0.0000000025523669074601 | $0.0000000025984359194212 | $0.0000000025984359194212 | $357 | - |
| Sep-23 2024 | $0.0000000025984359194212 | $0.0000000024802492524237 | $0.0000000025984359194212 | $0.0000000024802492524237 | $570 | - |
| Sep-22 2024 | $0.0000000024802492524237 | $0.0000000024608105546123 | $0.0000000024802492524237 | $0.0000000024608105546123 | $53 | - |
| Sep-21 2024 | $0.0000000024608105546123 | $0.0000000024608105546123 | $0.0000000025021808129898 | $0.0000000025021808129898 | $350 | - |
| Sep-20 2024 | $0.0000000025021808129898 | $0.000000002362416400177 | $0.0000000025021808129898 | $0.000000002362416400177 | $1,001 | - |