時価総額 $2.08T
-2.28%
ボリューム24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
硬貨
28.402
+8
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000025786213355234 | $0.0000000023245760342363 | $0.0000000025786213355234 | $0.0000000023245760342363 | $55 | - |
Aug-05 2024 | $0.0000000023245760342363 | $0.0000000023245760342363 | $0.0000000030470594875282 | $0.0000000030470594875282 | $465 | - |
Aug-04 2024 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000030470594875282 | - | - |
Aug-03 2024 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000032907088661927 | $0.0000000032907088661927 | $24 | - |
Aug-02 2024 | $0.0000000032907088661927 | $0.0000000032907088661927 | $0.0000000034862033168012 | $0.0000000034862033168012 | $419 | - |
Aug-01 2024 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000034862033168012 | - | - |
Jul-31 2024 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000035603489669672 | $0.0000000035603489669672 | $5 | - |
Jul-30 2024 | $0.0000000035603489669672 | $0.0000000035603489669672 | $0.0000000035603489669672 | $0.0000000035603489669672 | - | - |
Jul-29 2024 | $0.0000000035603489669672 | $0.0000000034457727387599 | $0.0000000035603489669672 | $0.0000000034457727387599 | $2 | - |
Jul-28 2024 | $0.0000000034457727387599 | $0.0000000034457727387599 | $0.000000003450309727276199 | $0.000000003450309727276199 | $262 | - |
Jul-27 2024 | $0.000000003450309727276199 | $0.000000003450309727276199 | $0.000000003450309727276199 | $0.000000003450309727276199 | - | - |
Jul-26 2024 | $0.000000003450309727276199 | $0.0000000033288586528511 | $0.000000003450309727276199 | $0.0000000033288586528511 | $37 | - |
Jul-25 2024 | $0.0000000033288586528511 | $0.0000000033288586528511 | $0.000000003554230929842 | $0.000000003554230929842 | $362 | - |
Jul-24 2024 | $0.000000003554230929842 | $0.000000003554230929842 | $0.0000000037673734555765 | $0.0000000037673734555765 | $260 | - |
Jul-23 2024 | $0.0000000037673734555765 | $0.0000000037673734555765 | $0.0000000039782696843246 | $0.0000000039782696843246 | $2,620 | - |