時価総額 $2.64T
8%
ボリューム24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
硬貨
29.413
+12
取引所
885
最後の更新
3 分 前
GMBL Computer (GMBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-05 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-04 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-03 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-02 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-01 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| May-31 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| May-30 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| May-29 2024 | $0.012466 | $0.012466 | $0.012512 | $0.012512 | $779 | - |
| May-28 2024 | $0.012512 | $0.012512 | $0.012512 | $0.012512 | $26 | - |
| May-27 2024 | $0.012526 | $0.012517 | $0.012526 | $0.012517 | $17 | - |
| May-26 2024 | $0.012517 | $0.012517 | $0.012526 | $0.012526 | $13 | - |
| May-25 2024 | $0.012526 | $0.012515 | $0.012526 | $0.012515 | $17 | - |
| May-24 2024 | $0.012515 | $0.012515 | $0.012619 | $0.012619 | $194 | - |
| May-23 2024 | $0.012619 | $0.012619 | $0.012755 | $0.012755 | $244 | - |