時価総額 $2.61T
3.41%
ボリューム24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
3 分 前
GM (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00079946 | $0.00079912 | $0.00079997 | $0.00079945 | $3,938 | - |
| Feb-06 2026 | $0.00079947 | $0.00079879 | $0.00079978 | $0.00079891 | $3,938 | - |
| Feb-05 2026 | $0.00079868 | $0.00079807 | $0.00079922 | $0.0007983 | $3,934 | - |
| Feb-04 2026 | $0.0007983 | $0.0007982 | $0.00079925 | $0.00079882 | $3,933 | - |
| Feb-03 2026 | $0.00079884 | $0.00079884 | $0.00079947 | $0.0007993 | $3,935 | - |
| Feb-02 2026 | $0.00079933 | $0.0007989 | $0.00079984 | $0.00079925 | $3,938 | - |
| Feb-01 2026 | $0.00079956 | $0.00079904 | $0.00079956 | $0.00079915 | $3,939 | - |
| Jan-31 2026 | $0.00079951 | $0.00079829 | $0.00079951 | $0.00079871 | $3,939 | - |
| Jan-30 2026 | $0.00079873 | $0.00079853 | $0.00079901 | $0.00079872 | $3,935 | - |
| Jan-29 2026 | $0.00079864 | $0.00079847 | $0.00079889 | $0.00079881 | $3,934 | - |
| Jan-28 2026 | $0.00079872 | $0.00079872 | $0.00079908 | $0.00079888 | $3,935 | - |
| Jan-27 2026 | $0.00079909 | $0.00079887 | $0.00079926 | $0.00079912 | $3,936 | - |
| Jan-26 2026 | $0.00079909 | $0.00079895 | $0.00079952 | $0.00079912 | $3,936 | - |
| Jan-25 2026 | $0.0007993 | $0.00079865 | $0.0007993 | $0.00079877 | $3,938 | - |
| Jan-24 2026 | $0.00079871 | $0.00079866 | $0.00079902 | $0.00079893 | $3,935 | - |