時価総額 $3.37T
-2.83%
ボリューム24h $214.42B
44.04%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
28 秒 前
GM (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00079968 | $0.00079955 | $0.00079983 | $0.0007996 | $3,939 | - |
| Jan-17 2026 | $0.00079964 | $0.00079954 | $0.0007997 | $0.00079954 | $3,939 | - |
| Jan-16 2026 | $0.00079961 | $0.00079947 | $0.00079972 | $0.00079969 | $3,939 | - |
| Jan-15 2026 | $0.00079973 | $0.0007996 | $0.00079995 | $0.00079995 | $3,940 | - |
| Jan-14 2026 | $0.00079995 | $0.00079929 | $0.00080004 | $0.00079939 | $3,941 | - |
| Jan-13 2026 | $0.00079957 | $0.00079899 | $0.00079984 | $0.00079902 | $3,939 | - |
| Jan-12 2026 | $0.00079917 | $0.00079875 | $0.00079943 | $0.00079877 | $3,937 | - |
| Jan-11 2026 | $0.00079902 | $0.00079874 | $0.00079907 | $0.00079888 | $3,936 | - |
| Jan-10 2026 | $0.00079895 | $0.00079885 | $0.00079904 | $0.00079891 | $3,936 | - |
| Jan-09 2026 | $0.00079887 | $0.00079887 | $0.00079944 | $0.00079929 | $3,935 | - |
| Jan-08 2026 | $0.00079928 | $0.00079894 | $0.00079938 | $0.00079915 | $3,937 | - |
| Jan-07 2026 | $0.00079922 | $0.0007991 | $0.00079965 | $0.00079962 | $3,937 | - |
| Jan-06 2026 | $0.00079963 | $0.00079939 | $0.00079996 | $0.00079989 | $3,939 | - |
| Jan-05 2026 | $0.00079999 | $0.00079934 | $0.00079999 | $0.0007996 | $3,941 | - |
| Jan-04 2026 | $0.00079944 | $0.00079944 | $0.0007997 | $0.00079957 | $3,938 | - |