時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
17 秒 前
GM (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000001053 | $0.000001007 | $0.0000011618 | $0.0000011579 | $25,762 | - |
| Aug-30 2024 | $0.0000011607 | $0.0000011448 | $0.0000011621 | $0.0000011452 | $24,866 | - |
| Aug-29 2024 | $0.000001145 | $0.0000011392 | $0.0000011623 | $0.0000011612 | $25,536 | - |
| Aug-28 2024 | $0.0000011611 | $0.0000011423 | $0.0000012472 | $0.0000012472 | $25,032 | - |
| Aug-27 2024 | $0.0000012474 | $0.0000012447 | $0.0000012485 | $0.0000012462 | $25,989 | - |
| Aug-26 2024 | $0.0000012422 | $0.0000012233 | $0.0000012565 | $0.0000012263 | $26,729 | - |
| Aug-25 2024 | $0.0000012295 | $0.0000011765 | $0.0000013428 | $0.0000013414 | $26,135 | - |
| Aug-24 2024 | $0.0000013426 | $0.0000012587 | $0.0000013426 | $0.0000012611 | $27,079 | - |
| Aug-23 2024 | $0.0000012628 | $0.0000012061 | $0.0000013143 | $0.0000012061 | $26,994 | - |
| Aug-22 2024 | $0.000001207 | $0.0000011742 | $0.0000012363 | $0.0000012363 | $26,715 | - |
| Aug-21 2024 | $0.0000012362 | $0.0000012362 | $0.0000012782 | $0.0000012748 | $25,698 | - |
| Aug-20 2024 | $0.0000012757 | $0.0000012737 | $0.0000012789 | $0.0000012737 | $26,288 | - |
| Aug-19 2024 | $0.0000012739 | $0.0000012527 | $0.0000012822 | $0.0000012527 | $25,993 | - |
| Aug-18 2024 | $0.000001253 | $0.0000011334 | $0.0000012539 | $0.0000011426 | $27,999 | - |
| Aug-17 2024 | $0.0000011723 | $0.0000011033 | $0.0000012837 | $0.0000012796 | $26,112 | - |