時価総額 $2.47T
1.29%
ボリューム24h $199.03B
-0.19%
BTC % 53.91%
0.44%
ETH % 9.54%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
GM (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00079987 | $0.00079976 | $0.00080035 | $0.00080002 | $3,940 | - |
| Feb-26 2026 | $0.00079996 | $0.00079988 | $0.00080034 | $0.0008002 | $3,941 | - |
| Feb-25 2026 | $0.00080004 | $0.00079979 | $0.00080053 | $0.00080005 | $3,941 | - |
| Feb-24 2026 | $0.00080006 | $0.00079959 | $0.00080048 | $0.00079971 | $3,941 | - |
| Feb-23 2026 | $0.00079974 | $0.00079964 | $0.0008001 | $0.00079964 | $3,940 | - |
| Feb-22 2026 | $0.00079984 | $0.00079962 | $0.00080006 | $0.00079984 | $3,940 | - |
| Feb-21 2026 | $0.00079982 | $0.00079959 | $0.00079987 | $0.00079959 | $3,940 | - |
| Feb-20 2026 | $0.00079978 | $0.00079947 | $0.00080008 | $0.00079964 | $3,940 | - |
| Feb-19 2026 | $0.00079968 | $0.00079954 | $0.00079989 | $0.00079963 | $3,939 | - |
| Feb-18 2026 | $0.00079958 | $0.00079949 | $0.00080002 | $0.00079962 | $3,939 | - |
| Feb-17 2026 | $0.00079974 | $0.00079946 | $0.00079998 | $0.00079963 | $3,940 | - |
| Feb-16 2026 | $0.00079961 | $0.00079941 | $0.00079996 | $0.0007996 | $3,939 | - |
| Feb-15 2026 | $0.00079972 | $0.00079947 | $0.0008 | $0.00079959 | $3,940 | - |
| Feb-14 2026 | $0.00079961 | $0.00079951 | $0.00079985 | $0.00079951 | $3,939 | - |
| Feb-13 2026 | $0.00079956 | $0.00079919 | $0.00079969 | $0.00079919 | $3,939 | - |