時価総額 $4.25T
2.17%
ボリューム24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
硬貨
33.109
+18
取引所
885
最後の更新
3 分 前
GM (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00080006 | $0.00079992 | $0.00080025 | $0.00080012 | $3,941 | - |
| Sep-09 2025 | $0.00080005 | $0.00079983 | $0.00080009 | $0.00079988 | $3,941 | - |
| Sep-08 2025 | $0.00079991 | $0.00079988 | $0.00080022 | $0.00080022 | $3,941 | - |
| Sep-07 2025 | $0.00080007 | $0.00079982 | $0.00080025 | $0.00080012 | $3,941 | - |
| Sep-06 2025 | $0.00080014 | $0.00079981 | $0.00080018 | $0.00079981 | $3,942 | - |
| Sep-05 2025 | $0.00079997 | $0.00079993 | $0.00080022 | $0.00080018 | $3,941 | - |
| Sep-04 2025 | $0.00079999 | $0.00079999 | $0.00080051 | $0.00080025 | $3,941 | - |
| Sep-03 2025 | $0.00080041 | $0.00079997 | $0.00080041 | $0.00080003 | $3,943 | - |
| Sep-02 2025 | $0.00080013 | $0.00079994 | $0.00080052 | $0.00079994 | $3,941 | - |
| Sep-01 2025 | $0.00080002 | $0.0007999 | $0.00080029 | $0.00080018 | $3,941 | - |
| Aug-31 2025 | $0.0008001 | $0.00079994 | $0.00080036 | $0.00080011 | $3,941 | - |
| Aug-30 2025 | $0.00080009 | $0.00079989 | $0.00080027 | $0.00080005 | $3,941 | - |
| Aug-29 2025 | $0.00080012 | $0.00079994 | $0.00080026 | $0.0008 | $3,941 | - |
| Aug-28 2025 | $0.00080015 | $0.00079994 | $0.00080105 | $0.00080011 | $3,941 | - |
| Aug-27 2025 | $0.00080011 | $0.00079989 | $0.00080029 | $0.00080012 | - | - |