時価総額 $2.64T
1.37%
ボリューム24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
1 秒 前
GM (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00079984 | $0.00079984 | $0.00080003 | $0.00079997 | $3,940 | - |
| Apr-08 2026 | $0.00079984 | $0.00079969 | $0.00080008 | $0.00079979 | $3,940 | - |
| Apr-07 2026 | $0.0007999 | $0.00079974 | $0.00079995 | $0.00079984 | $3,940 | - |
| Apr-06 2026 | $0.00079974 | $0.00079963 | $0.00080002 | $0.00079968 | $3,940 | - |
| Apr-05 2026 | $0.00079965 | $0.00079965 | $0.00079987 | $0.00079987 | $3,939 | - |
| Apr-04 2026 | $0.00079988 | $0.00079969 | $0.00079992 | $0.00079977 | $3,940 | - |
| Apr-03 2026 | $0.00079984 | $0.00079967 | $0.00079992 | $0.00079983 | $3,940 | - |
| Apr-02 2026 | $0.0007999 | $0.00079964 | $0.0007999 | $0.00079974 | $3,940 | - |
| Apr-01 2026 | $0.0007998 | $0.00079924 | $0.00079987 | $0.00079924 | $3,940 | - |
| Mar-31 2026 | $0.00079924 | $0.00079918 | $0.00079953 | $0.00079942 | $3,937 | - |
| Mar-30 2026 | $0.0007994 | $0.00079924 | $0.00079953 | $0.0007994 | $3,938 | - |
| Mar-29 2026 | $0.0007994 | $0.00079929 | $0.00079942 | $0.00079933 | $3,938 | - |
| Mar-28 2026 | $0.00079935 | $0.00079932 | $0.0007996 | $0.00079951 | $3,938 | - |
| Mar-27 2026 | $0.00079954 | $0.00079936 | $0.00079971 | $0.00079949 | $3,939 | - |
| Mar-26 2026 | $0.00079947 | $0.00079947 | $0.00079972 | $0.0007997 | $3,938 | - |