時価総額 $2.21T
-0.26%
ボリューム24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
GM (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000014079 | $0.0000014079 | $0.0000015231 | $0.0000014303 | $26,754 | - |
| Aug-14 2024 | $0.0000014142 | $0.0000013891 | $0.0000016273 | $0.0000016054 | $30,621 | - |
| Aug-13 2024 | $0.000001608 | $0.000001608 | $0.0000016727 | $0.0000016401 | $29,408 | - |
| Aug-12 2024 | $0.0000016454 | $0.0000016367 | $0.0000017375 | $0.0000016964 | $32,683 | - |
| Aug-11 2024 | $0.0000016909 | $0.000001656 | $0.0000017948 | $0.000001769 | $36,428 | - |
| Aug-10 2024 | $0.0000017707 | $0.0000016337 | $0.00000182 | $0.00000182 | $35,010 | - |
| Aug-09 2024 | $0.0000018202 | $0.0000016221 | $0.0000018357 | $0.000001729 | $36,040 | - |
| Aug-08 2024 | $0.0000017314 | $0.000001571 | $0.0000017919 | $0.0000015713 | $36,149 | - |
| Aug-07 2024 | $0.0000015735 | $0.0000015716 | $0.0000017044 | $0.0000017025 | $26,435 | - |
| Aug-06 2024 | $0.0000017056 | $0.0000016314 | $0.0000017103 | $0.0000016886 | $30,226 | - |
| Aug-05 2024 | $0.0000016881 | $0.0000016825 | $0.0000019108 | $0.0000019067 | $27,909 | - |
| Aug-04 2024 | $0.0000019013 | $0.0000018949 | $0.0000019463 | $0.000001935 | $29,828 | - |
| Aug-03 2024 | $0.0000019379 | $0.0000019379 | $0.0000021324 | $0.0000020052 | $30,611 | - |
| Aug-02 2024 | $0.0000020128 | $0.0000019375 | $0.0000021621 | $0.0000020211 | $36,065 | - |
| Aug-01 2024 | $0.0000020175 | $0.0000018974 | $0.0000024749 | $0.0000018979 | $55,016 | - |