時価総額 $3.20T
1.16%
ボリューム24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
49 秒 前
GM Holding (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000057533 | $0.0000056024 | $0.0000057645 | $0.0000057335 | $50,390 | - |
| Dec-29 2025 | $0.000005753 | $0.0000056154 | $0.0000057645 | $0.0000057056 | $51,843 | - |
| Dec-28 2025 | $0.0000057153 | $0.0000056148 | $0.0000057659 | $0.000005726 | $54,291 | - |
| Dec-27 2025 | $0.0000057162 | $0.0000056055 | $0.0000057667 | $0.0000056055 | $51,192 | - |
| Dec-26 2025 | $0.0000057151 | $0.0000056068 | $0.000005766 | $0.000005757 | $57,269 | - |
| Dec-25 2025 | $0.0000056765 | $0.0000056164 | $0.0000057661 | $0.0000057162 | $55,063 | - |
| Dec-24 2025 | $0.0000057259 | $0.0000056162 | $0.0000057663 | $0.0000056869 | $53,197 | - |
| Dec-23 2025 | $0.0000057165 | $0.000005616 | $0.0000057676 | $0.0000056567 | $58,796 | - |
| Dec-22 2025 | $0.000005726 | $0.0000056182 | $0.0000057717 | $0.0000057491 | $52,775 | - |
| Dec-21 2025 | $0.0000056686 | $0.0000056079 | $0.0000057684 | $0.0000057083 | $59,013 | - |
| Dec-20 2025 | $0.0000056485 | $0.0000056075 | $0.0000057671 | $0.0000057168 | $50,789 | - |
| Dec-19 2025 | $0.0000056569 | $0.000005607 | $0.0000057669 | $0.0000057469 | $48,785 | - |
| Dec-18 2025 | $0.0000056371 | $0.0000056281 | $0.0000062972 | $0.0000061279 | $50,716 | - |
| Dec-17 2025 | $0.0000061979 | $0.0000061486 | $0.0000062988 | $0.0000062192 | $53,255 | - |
| Dec-16 2025 | $0.0000061295 | $0.0000061295 | $0.0000062984 | $0.0000062898 | $51,501 | - |