時価総額 $3.30T
-1.96%
ボリューム24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
硬貨
34.068
+9
取引所
885
最後の更新
2 分 前
GM Holding (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000057561 | $0.0000056176 | $0.0000057674 | $0.0000056893 | $54,309 | - |
| Jan-18 2026 | $0.0000056881 | $0.0000056073 | $0.0000057671 | $0.0000056073 | $53,331 | - |
| Jan-17 2026 | $0.0000057278 | $0.0000056076 | $0.000005758 | $0.0000056877 | $55,143 | - |
| Jan-16 2026 | $0.0000057269 | $0.0000056057 | $0.0000057675 | $0.0000057081 | $53,227 | - |
| Jan-15 2026 | $0.0000056572 | $0.0000056078 | $0.0000057567 | $0.0000056488 | $50,735 | - |
| Jan-14 2026 | $0.0000056501 | $0.0000056197 | $0.0000057685 | $0.0000057067 | $54,767 | - |
| Jan-13 2026 | $0.0000056867 | $0.0000056156 | $0.0000057662 | $0.0000057636 | $53,601 | - |
| Jan-12 2026 | $0.0000057541 | $0.0000056052 | $0.0000057625 | $0.0000057418 | $55,706 | - |
| Jan-11 2026 | $0.0000056518 | $0.000005613 | $0.0000057633 | $0.000005662 | $54,487 | - |
| Jan-10 2026 | $0.0000057025 | $0.0000056022 | $0.0000057628 | $0.0000057422 | $51,767 | - |
| Jan-09 2026 | $0.0000056026 | $0.0000056026 | $0.0000057643 | $0.0000057246 | $57,294 | - |
| Jan-08 2026 | $0.0000056552 | $0.000005602 | $0.0000057634 | $0.0000057043 | $54,378 | - |
| Jan-07 2026 | $0.0000057048 | $0.000005605 | $0.0000057655 | $0.000005697 | $48,249 | - |
| Jan-06 2026 | $0.0000056873 | $0.0000056052 | $0.0000057676 | $0.0000056994 | $56,212 | - |
| Jan-05 2026 | $0.0000056598 | $0.0000056084 | $0.0000057685 | $0.0000056968 | $49,215 | - |