時価総額 $3.38T
2.27%
ボリューム24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
GM Holding (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000061705 | $0.000006134 | $0.0000063 | $0.000006241 | $58,677 | - |
| Dec-08 2025 | $0.0000062119 | $0.0000061306 | $0.000006292 | $0.0000061324 | $51,402 | - |
| Dec-07 2025 | $0.0000061422 | $0.0000061324 | $0.0000062921 | $0.0000062919 | $54,778 | - |
| Dec-06 2025 | $0.0000062015 | $0.0000061319 | $0.0000062922 | $0.0000062021 | $57,135 | - |
| Dec-05 2025 | $0.0000062917 | $0.0000061415 | $0.0000063022 | $0.0000061802 | $54,558 | - |
| Dec-04 2025 | $0.0000062215 | $0.000006131 | $0.0000063013 | $0.0000062411 | $53,925 | - |
| Dec-03 2025 | $0.0000062112 | $0.0000061304 | $0.0000065718 | $0.0000065718 | $53,864 | - |
| Dec-02 2025 | $0.0000065122 | $0.0000063996 | $0.0000065631 | $0.0000064107 | $53,967 | - |
| Dec-01 2025 | $0.0000064206 | $0.0000063989 | $0.0000065722 | $0.0000064531 | $55,342 | - |
| Nov-30 2025 | $0.0000064015 | $0.0000064015 | $0.0000065739 | $0.0000065425 | $54,171 | - |
| Nov-29 2025 | $0.0000064621 | $0.0000064023 | $0.0000065723 | $0.0000065511 | $55,927 | - |
| Nov-28 2025 | $0.0000064915 | $0.0000064018 | $0.0000065729 | $0.0000064211 | $57,959 | - |
| Nov-27 2025 | $0.0000065394 | $0.0000064011 | $0.0000065705 | $0.0000064089 | $53,058 | - |
| Nov-26 2025 | $0.0000065596 | $0.0000063995 | $0.0000065704 | $0.0000065178 | $52,905 | - |
| Nov-25 2025 | $0.0000064977 | $0.0000064 | $0.0000065591 | $0.0000064784 | $55,413 | - |