時価総額 $2.57T
-1.39%
ボリューム24h $123.37B
-42.32%
BTC % 53.94%
-0.33%
ETH % 9.93%
-0.1%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
GM Holding (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000052197 | $0.0000052097 | $0.0000053586 | $0.0000052301 | $54,771 | - |
| Mar-20 2026 | $0.0000052603 | $0.0000052095 | $0.0000053605 | $0.0000053003 | $55,343 | - |
| Mar-19 2026 | $0.0000052406 | $0.0000052301 | $0.0000053502 | $0.0000052402 | $54,858 | - |
| Mar-18 2026 | $0.0000053298 | $0.0000052111 | $0.0000053611 | $0.0000053213 | $56,222 | - |
| Mar-17 2026 | $0.0000053105 | $0.0000052096 | $0.0000053604 | $0.0000053296 | $51,019 | - |
| Mar-16 2026 | $0.0000053599 | $0.00000521 | $0.0000053599 | $0.0000053306 | $53,558 | - |
| Mar-15 2026 | $0.0000053108 | $0.0000052102 | $0.0000053501 | $0.0000053206 | $52,040 | - |
| Mar-14 2026 | $0.0000052409 | $0.0000052101 | $0.000005361 | $0.0000052504 | $56,063 | - |
| Mar-13 2026 | $0.0000052903 | $0.0000052101 | $0.0000053607 | $0.0000052202 | $52,768 | - |
| Mar-12 2026 | $0.0000052903 | $0.0000052101 | $0.000005361 | $0.000005361 | $52,723 | - |
| Mar-11 2026 | $0.0000052517 | $0.0000052312 | $0.0000053606 | $0.0000053606 | $54,672 | - |
| Mar-10 2026 | $0.0000052305 | $0.0000052109 | $0.0000053608 | $0.0000052403 | $57,572 | - |
| Mar-09 2026 | $0.0000052606 | $0.0000052096 | $0.0000053397 | $0.0000052297 | $53,798 | - |
| Mar-08 2026 | $0.00000524 | $0.0000052095 | $0.0000053595 | $0.0000052196 | $56,681 | - |
| Mar-07 2026 | $0.0000053295 | $0.0000052095 | $0.0000053598 | $0.0000053195 | $52,677 | - |