時価総額 $2.25T
-0.36%
ボリューム24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
硬貨
28.474
+13
取引所
885
最後の更新
21 秒 前
GM Holding (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00011639 | $0.00011581 | $0.00011693 | $0.0001162 | $144,634 | - |
| Aug-13 2024 | $0.00011619 | $0.0001158 | $0.00011687 | $0.00011584 | $132,674 | - |
| Aug-12 2024 | $0.00011614 | $0.00011531 | $0.00011681 | $0.00011584 | $143,622 | - |
| Aug-11 2024 | $0.00011597 | $0.00011555 | $0.00011682 | $0.00011665 | $133,891 | - |
| Aug-10 2024 | $0.00011587 | $0.00011573 | $0.00011672 | $0.00011586 | $140,044 | - |
| Aug-09 2024 | $0.00011651 | $0.00009088 | $0.00011651 | $0.00009426 | $150,269 | - |
| Aug-08 2024 | $0.00009392 | $0.00008616 | $0.00009564 | $0.00008668 | $136,717 | - |
| Aug-07 2024 | $0.00008609 | $0.00007345 | $0.00008674 | $0.00007375 | $141,910 | - |
| Aug-06 2024 | $0.00007367 | $0.00007327 | $0.0000738 | $0.00007352 | $130,661 | - |
| Aug-05 2024 | $0.00007333 | $0.00007316 | $0.0000876 | $0.00008715 | $127,264 | - |
| Aug-04 2024 | $0.00008738 | $0.00008685 | $0.00008757 | $0.00008755 | $130,186 | - |
| Aug-03 2024 | $0.00008755 | $0.00008675 | $0.00008756 | $0.00008747 | $136,806 | - |
| Aug-02 2024 | $0.00008688 | $0.00008677 | $0.00008745 | $0.00008684 | $135,056 | - |
| Aug-01 2024 | $0.0000871 | $0.00008684 | $0.00008752 | $0.00008688 | $130,769 | - |
| Jul-31 2024 | $0.00008741 | $0.00008684 | $0.00008752 | $0.00008748 | $136,571 | - |