時価総額 $2.21T
2.64%
ボリューム24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
1 分 前
GM Holding (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00007573 | $0.0000753 | $0.00007593 | $0.00007561 | $135,049 | - |
| Sep-15 2024 | $0.00007585 | $0.00007539 | $0.00007598 | $0.00007558 | $140,977 | - |
| Sep-14 2024 | $0.00007573 | $0.00007533 | $0.00007596 | $0.0000754 | $132,352 | - |
| Sep-13 2024 | $0.00007584 | $0.00007584 | $0.00007592 | $0.00007592 | $137,479 | - |
| Sep-12 2024 | $0.00007575 | $0.00007539 | $0.00007594 | $0.00007562 | $137,243 | - |
| Sep-11 2024 | $0.0000758 | $0.00007534 | $0.00008113 | $0.0000809 | $128,436 | - |
| Sep-10 2024 | $0.0000806 | $0.00008055 | $0.00008127 | $0.00008068 | $139,781 | - |
| Sep-09 2024 | $0.00008065 | $0.00008054 | $0.00008128 | $0.00008108 | $139,147 | - |
| Sep-08 2024 | $0.00008123 | $0.00008025 | $0.00008123 | $0.00008104 | $136,421 | - |
| Sep-07 2024 | $0.00008055 | $0.00008051 | $0.0000811 | $0.00008097 | $134,679 | - |
| Sep-06 2024 | $0.0000811 | $0.00008048 | $0.00008123 | $0.00008119 | $135,460 | - |
| Sep-05 2024 | $0.0000809 | $0.00008053 | $0.00008391 | $0.00008391 | $139,267 | - |
| Sep-04 2024 | $0.00008343 | $0.00008333 | $0.00008496 | $0.00008458 | $136,946 | - |
| Sep-03 2024 | $0.00008475 | $0.00008241 | $0.00008611 | $0.00008287 | $138,343 | - |
| Sep-02 2024 | $0.0000828 | $0.00008229 | $0.00008301 | $0.00008285 | $132,185 | - |