時価総額 $2.24T
0.51%
ボリューム24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
硬貨
28.522
+15
取引所
885
最後の更新
58 秒 前
GM Holding (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00011227 | $0.00011161 | $0.0001169 | $0.00011636 | $125,267 | - |
| Aug-18 2024 | $0.00011595 | $0.00011586 | $0.00011689 | $0.00011623 | $130,442 | - |
| Aug-17 2024 | $0.00011576 | $0.00011576 | $0.00011688 | $0.00011632 | $136,793 | - |
| Aug-16 2024 | $0.00011667 | $0.00011571 | $0.00011696 | $0.00011632 | $134,484 | - |
| Aug-15 2024 | $0.00011594 | $0.00011555 | $0.00011658 | $0.00011648 | $140,320 | - |
| Aug-14 2024 | $0.00011639 | $0.00011581 | $0.00011693 | $0.0001162 | $144,634 | - |
| Aug-13 2024 | $0.00011619 | $0.0001158 | $0.00011687 | $0.00011584 | $132,674 | - |
| Aug-12 2024 | $0.00011614 | $0.00011531 | $0.00011681 | $0.00011584 | $143,622 | - |
| Aug-11 2024 | $0.00011597 | $0.00011555 | $0.00011682 | $0.00011665 | $133,891 | - |
| Aug-10 2024 | $0.00011587 | $0.00011573 | $0.00011672 | $0.00011586 | $140,044 | - |
| Aug-09 2024 | $0.00011651 | $0.00009088 | $0.00011651 | $0.00009426 | $150,269 | - |
| Aug-08 2024 | $0.00009392 | $0.00008616 | $0.00009564 | $0.00008668 | $136,717 | - |
| Aug-07 2024 | $0.00008609 | $0.00007345 | $0.00008674 | $0.00007375 | $141,910 | - |
| Aug-06 2024 | $0.00007367 | $0.00007327 | $0.0000738 | $0.00007352 | $130,661 | - |
| Aug-05 2024 | $0.00007333 | $0.00007316 | $0.0000876 | $0.00008715 | $127,264 | - |