時価総額 $2.41T
-0.21%
ボリューム24h $116.43B
-49.5%
BTC % 52.54%
0.28%
ETH % 13.79%
0.43%
硬貨
28.578
+8
取引所
885
最後の更新
1 分 前
GM Holding (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00009185 | $0.00009158 | $0.00009236 | $0.00009236 | $127,967 | - |
| Aug-23 2024 | $0.00009181 | $0.00009159 | $0.00010786 | $0.00010786 | $131,142 | - |
| Aug-22 2024 | $0.00010592 | $0.0000987 | $0.00010778 | $0.00010778 | $78,488 | - |
| Aug-21 2024 | $0.00010715 | $0.00010698 | $0.00011212 | $0.00011132 | $122,531 | - |
| Aug-20 2024 | $0.00011155 | $0.00011124 | $0.00011221 | $0.00011152 | $131,970 | - |
| Aug-19 2024 | $0.00011227 | $0.00011161 | $0.0001169 | $0.00011636 | $125,267 | - |
| Aug-18 2024 | $0.00011595 | $0.00011586 | $0.00011689 | $0.00011623 | $130,442 | - |
| Aug-17 2024 | $0.00011576 | $0.00011576 | $0.00011688 | $0.00011632 | $136,793 | - |
| Aug-16 2024 | $0.00011667 | $0.00011571 | $0.00011696 | $0.00011632 | $134,484 | - |
| Aug-15 2024 | $0.00011594 | $0.00011555 | $0.00011658 | $0.00011648 | $140,320 | - |
| Aug-14 2024 | $0.00011639 | $0.00011581 | $0.00011693 | $0.0001162 | $144,634 | - |
| Aug-13 2024 | $0.00011619 | $0.0001158 | $0.00011687 | $0.00011584 | $132,674 | - |
| Aug-12 2024 | $0.00011614 | $0.00011531 | $0.00011681 | $0.00011584 | $143,622 | - |
| Aug-11 2024 | $0.00011597 | $0.00011555 | $0.00011682 | $0.00011665 | $133,891 | - |
| Aug-10 2024 | $0.00011587 | $0.00011573 | $0.00011672 | $0.00011586 | $140,044 | - |