時価総額 $2.06T
-8.62%
ボリューム24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
GM Holding (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00008738 | $0.00008685 | $0.00008757 | $0.00008755 | $130,186 | - |
| Aug-03 2024 | $0.00008755 | $0.00008675 | $0.00008756 | $0.00008747 | $136,806 | - |
| Aug-02 2024 | $0.00008688 | $0.00008677 | $0.00008745 | $0.00008684 | $135,056 | - |
| Aug-01 2024 | $0.0000871 | $0.00008684 | $0.00008752 | $0.00008688 | $130,769 | - |
| Jul-31 2024 | $0.00008741 | $0.00008684 | $0.00008752 | $0.00008748 | $136,571 | - |
| Jul-30 2024 | $0.00008673 | $0.00008673 | $0.00008756 | $0.00008691 | $132,109 | - |
| Jul-29 2024 | $0.00008739 | $0.00008686 | $0.00008753 | $0.00008694 | $137,277 | - |
| Jul-28 2024 | $0.0000872 | $0.00008682 | $0.00008763 | $0.00008696 | $138,477 | - |
| Jul-27 2024 | $0.00008684 | $0.00008684 | $0.00008756 | $0.00008704 | $136,630 | - |
| Jul-26 2024 | $0.00008715 | $0.00008682 | $0.00008755 | $0.00008701 | $138,534 | - |
| Jul-25 2024 | $0.00008734 | $0.00008682 | $0.00008755 | $0.00008755 | $134,314 | - |
| Jul-24 2024 | $0.00008749 | $0.00008681 | $0.00008755 | $0.00008732 | $132,051 | - |
| Jul-23 2024 | $0.00008738 | $0.00008684 | $0.00008754 | $0.00008693 | $135,996 | - |
| Jul-22 2024 | $0.00008753 | $0.00008686 | $0.00008766 | $0.00008715 | $136,192 | - |
| Jul-21 2024 | $0.0000869 | $0.0000869 | $0.00009942 | $0.00009877 | $133,382 | - |