時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
58 秒 前
GM Holding (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00005244 | $0.00005235 | $0.00005286 | $0.00005241 | $137,147 | - |
| Oct-29 2024 | $0.00005276 | $0.00005265 | $0.00005321 | $0.00005265 | $132,801 | - |
| Oct-28 2024 | $0.00005253 | $0.00005235 | $0.00005339 | $0.00005299 | $135,101 | - |
| Oct-27 2024 | $0.00005334 | $0.00005291 | $0.00005335 | $0.00005312 | $142,339 | - |
| Oct-26 2024 | $0.00005331 | $0.00005241 | $0.00005331 | $0.00005269 | $148,611 | - |
| Oct-25 2024 | $0.00005255 | $0.00005229 | $0.00006201 | $0.00006178 | $129,014 | - |
| Oct-24 2024 | $0.00006206 | $0.00006149 | $0.00006207 | $0.00006165 | $147,904 | - |
| Oct-23 2024 | $0.00006162 | $0.00006149 | $0.00006205 | $0.00006179 | $145,161 | - |
| Oct-22 2024 | $0.0000617 | $0.00006148 | $0.00006203 | $0.0000616 | $139,414 | - |
| Oct-21 2024 | $0.00006154 | $0.00006154 | $0.0000621 | $0.00006183 | $134,855 | - |
| Oct-20 2024 | $0.0000619 | $0.00006152 | $0.00006204 | $0.0000617 | $136,143 | - |
| Oct-19 2024 | $0.00006187 | $0.00006153 | $0.00006215 | $0.00006212 | $138,842 | - |
| Oct-18 2024 | $0.00006159 | $0.00006152 | $0.00006212 | $0.00006212 | $128,958 | - |
| Oct-17 2024 | $0.00006205 | $0.00006152 | $0.00006213 | $0.00006198 | $142,747 | - |
| Oct-16 2024 | $0.00006205 | $0.00006152 | $0.00006216 | $0.00006188 | $131,783 | - |