時価総額 $3.36T
0.71%
ボリューム24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Globiance Exchange Token (GBEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000016992263411176 | $0.0000000016977234121737 | $0.0000000016994456011992 | $0.0000000016981723086991 | $43 | - |
| Nov-17 2025 | $0.0000000016986108187896 | $0.0000000016979757550468 | $0.0000000020986981853518 | $0.0000000019988168370169 | $121 | - |
| Nov-16 2025 | $0.000000001998448481800099 | $0.000000001898693035977 | $0.0000000019994415669372 | $0.000000001898797235567899 | $18 | - |
| Nov-15 2025 | $0.0000000018990779422808 | $0.0000000018984546090296 | $0.0000000018993529544369 | $0.000000001898779029169999 | $15 | - |
| Nov-14 2025 | $0.0000000018985331008071 | $0.0000000016984994753165 | $0.0000000020999648852752 | $0.0000000020986025190339 | $39 | - |
| Nov-13 2025 | $0.0000000020987278814642 | $0.000000001999478070055099 | $0.0000000021000444280122 | $0.0000000020005313608169 | $60 | - |
| Nov-12 2025 | $0.0000000019996088839269 | $0.0000000015993173757293 | $0.0000000024006577459648 | $0.0000000015997547243514 | $592 | - |
| Nov-11 2025 | $0.0000000016994307701356 | $0.0000000016994006366346 | $0.0000000023995349667456 | $0.0000000022994418722011 | $473 | - |
| Nov-10 2025 | $0.0000000022997316672807 | $0.0000000022991191393639 | $0.0000000023002650359477 | $0.000000002299870476748 | $63 | - |
| Nov-09 2025 | $0.0000000022995376136421 | $0.0000000022991654906384 | $0.000000002300321957435 | $0.0000000022992534924551 | $63 | - |
| Nov-08 2025 | $0.0000000022992729285855 | $0.0000000022984389427512 | $0.0000000023005367540743 | $0.0000000022989960558592 | $63 | - |
| Nov-07 2025 | $0.0000000022996052984508 | $0.0000000016422056158328 | $0.0000000024648177710735 | $0.0000000024640284835331 | $292 | - |
| Nov-06 2025 | $0.0000000024643686778024 | $0.0000000022776023076201 | $0.0000000029509707382538 | $0.00000000295057595611 | $146 | - |
| Nov-05 2025 | $0.0000000029508829386705 | $0.0000000017365547509508 | $0.0000000029509391560778 | $0.0000000017373650115331 | $198 | - |
| Nov-04 2025 | $0.0000000017364027070919 | $0.000000001663839801109 | $0.000000001828477569886999 | $0.0000000017756940430766 | $408 | - |