時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Globiance Exchange Token (GBEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000034944978539661 | $0.0000000026956283669536 | $0.0000000034968679464937 | $0.0000000026960974725802 | $496 | - |
| Sep-09 2025 | $0.0000000026958620173383 | $0.0000000026951958720176 | $0.0000000032223923568059 | $0.0000000032223923568059 | $61 | - |
| Sep-08 2025 | $0.0000000032225060266589 | $0.0000000030987548435555 | $0.0000000035161486684052 | $0.0000000035161486684052 | $575 | - |
| Sep-07 2025 | $0.0000000035154862798266 | $0.0000000034826381058836 | $0.0000000035160453847339 | $0.0000000034837858504405 | $33 | - |
| Sep-06 2025 | $0.0000000034838845111693 | $0.0000000034836220675427 | $0.0000000035728002160873 | $0.0000000035722945181115 | $105 | - |
| Sep-05 2025 | $0.0000000035757095975147 | $0.0000000031386137712826 | $0.0000000035780008803044 | $0.0000000032397140747831 | $517 | - |
| Sep-04 2025 | $0.0000000032965508034495 | $0.0000000032963415113446 | $0.000000003313913803001 | $0.0000000032996857673175 | $575 | - |
| Sep-03 2025 | $0.0000000032974568224509 | $0.0000000032940320329969 | $0.0000000035760450564757 | $0.0000000033662250141313 | $514 | - |
| Sep-02 2025 | $0.0000000033667751025872 | $0.0000000030330659457662 | $0.0000000034377015462097 | $0.0000000030331036087347 | $296 | - |
| Sep-01 2025 | $0.0000000030328916065052 | $0.0000000030325682789784 | $0.0000000036401085592396 | $0.0000000035902720081736 | $18 | - |
| Aug-31 2025 | $0.0000000035902916380238 | $0.0000000035892417064508 | $0.0000000036206607111295 | $0.0000000036203938234982 | $234 | - |
| Aug-30 2025 | $0.0000000036202545299279 | $0.0000000036195105616243 | $0.0000000036207389763711 | $0.0000000036201463704234 | $217 | - |
| Aug-29 2025 | $0.0000000036201142550567 | $0.0000000035202200905377 | $0.0000000036216792884478 | $0.0000000035202200905377 | $217 | - |
| Aug-28 2025 | $0.0000000035210048813497 | $0.0000000034346984864882 | $0.0000000036526340507414 | $0.0000000036526340507414 | $1,238 | - |
| Aug-27 2025 | $0.0000000036534004540611 | $0.0000000036522384078249 | $0.0000000036555976523405 | $0.0000000036553710005225 | $197 | - |