時価総額 $3.44T
7.3%
ボリューム24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Globiance Exchange Token (GBEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000004001787820443799 | $0.0000000040006491052444 | $0.0000000040236450315291 | $0.000000004012858044899 | $7,987 | - |
| Jun-21 2025 | $0.000000004067824651478899 | $0.0000000039971643521588 | $0.0000000040902531144987 | $0.000000003999070588649399 | $110 | - |
| Jun-20 2025 | $0.0000000039979551391033 | $0.000000003811871397858499 | $0.000000004004601621289 | $0.000000003811871397858499 | $36,453 | - |
| Jun-19 2025 | $0.0000000038120544091944 | $0.0000000038120544091944 | $0.0000000039092615158447 | $0.0000000039073592652206 | $83 | - |
| Jun-18 2025 | $0.000000003907634058894599 | $0.0000000039075573077626 | $0.0000000039955195233652 | $0.000000003989563618035299 | $62 | - |
| Jun-17 2025 | $0.000000003990405663758199 | $0.000000003981143994643 | $0.0000000041988264390904 | $0.000000004100652874826899 | $722 | - |
| Jun-16 2025 | $0.000000004101062325414699 | $0.0000000040004179374349 | $0.000000004101062325414699 | $0.0000000040006570436833 | $398 | - |
| Jun-15 2025 | $0.0000000040010191544285 | $0.0000000039704965343023 | $0.0000000040064670483882 | $0.0000000040064670483882 | $7,731 | - |
| Jun-14 2025 | $0.000000004006401376907 | $0.0000000039555876082388 | $0.000000004034025321002999 | $0.0000000039847531144262 | $6,899 | - |
| Jun-13 2025 | $0.0000000039765142018771 | $0.0000000038342694667261 | $0.0000000040408269627064 | $0.0000000039594526514671 | $8,468 | - |
| Jun-12 2025 | $0.0000000039601581941868 | $0.0000000035456660579116 | $0.0000000040062982803872 | $0.000000003545723768434299 | $4,369 | - |
| Jun-11 2025 | $0.0000000035467686791631 | $0.000000003500311918830799 | $0.0000000036032060877617 | $0.0000000036019855150951 | $33 | - |
| Jun-10 2025 | $0.0000000036029487835904 | $0.0000000035994703569401 | $0.0000000036032366861735 | $0.0000000035998097638564 | $4,157 | - |
| Jun-09 2025 | $0.0000000036003238797965 | $0.0000000036000025153598 | $0.0000000037003274745463 | $0.0000000036992492543131 | $7,347 | - |
| Jun-08 2025 | $0.0000000036996764807115 | $0.0000000036007390707705 | $0.000000003798407696267899 | $0.0000000036934085988919 | $5,987 | - |