時価総額 $4.10T -1.58%
ボリューム24h $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
硬貨 32.814 +11
取引所 885
最後の更新 53 秒 前
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.0000000034031363497018 $0.0000000034029861693976 $0.0000000034624606954196 $0.000000003421609178511899 $176 -
Aug-18 2025 $0.0000000034217327850961 $0.0000000034212401027089 $0.0000000039599484703119 $0.0000000039599484703119 $754 -
Aug-17 2025 $0.000000003959882037928999 $0.000000003895555053598499 $0.000000004438034959052999 $0.000000004082220819673499 $272 -
Aug-16 2025 $0.000000004186283964792699 $0.0000000037949219322281 $0.000000004186283964792699 $0.0000000038001081104212 $31 -
Aug-15 2025 $0.0000000038011851302319 $0.000000003499539518795099 $0.000000004085431045586199 $0.0000000035009997399679 $403 -
Aug-14 2025 $0.000000003791707175428099 $0.0000000035762540907527 $0.0000000045663517597798 $0.000000003577017376642 $985 -
Aug-13 2025 $0.0000000035772231570981 $0.0000000033196650450246 $0.000000003752823027563399 $0.000000003752349679175 $112 -
Aug-12 2025 $0.000000003752155798168 $0.0000000037011791419679 $0.0000000037538647030491 $0.0000000037011791419679 $6 -
Aug-11 2025 $0.0000000037016911504491 $0.0000000034997733036451 $0.0000000040011577669559 $0.000000003799590798813199 $298 -
Aug-10 2025 $0.0000000037999977674598 $0.0000000037989788991521 $0.0000000044880814263576 $0.0000000042823138606593 $1,605 -
Aug-09 2025 $0.0000000042825314819367 $0.0000000036321560694882 $0.0000000042825314819367 $0.0000000036327485987483 $445 -
Aug-08 2025 $0.0000000036323359254966 $0.0000000036323359254966 $0.0000000039084958243802 $0.0000000039084958243802 $37 -
Aug-07 2025 $0.0000000039089644947896 $0.000000003747657291693899 $0.000000003909305876714399 $0.0000000037479611518127 $22 -
Aug-06 2025 $0.000000003748484849238399 $0.0000000037128307564978 $0.000000003748484849238399 $0.0000000037134045207045 $27 -
Aug-05 2025 $0.0000000037131452928599 $0.0000000037124296253307 $0.0000000042017814013714 $0.0000000042017814013714 $29 -

Globiance Exchange Token(GBEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1215日間分析、23-04-2022日から。