時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
Global Virtual Coin (GVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00500276 | $0.00497436 | $0.00504221 | $0.00504221 | - | - |
| Jul-12 2025 | $0.00504221 | $0.00503731 | $0.00504298 | $0.00503731 | - | - |
| Jul-11 2025 | $0.00503731 | $0.0048462 | $0.00503731 | $0.0048462 | - | - |
| Jul-10 2025 | $0.0048462 | $0.00472222 | $0.0048462 | $0.00472222 | - | - |
| Jul-09 2025 | $0.00472222 | $0.00472222 | $0.00472222 | $0.00472222 | - | - |
| Jul-08 2025 | $0.00472222 | $0.00472222 | $0.00472983 | $0.00472983 | - | - |
| Jul-07 2025 | $0.00472983 | $0.00472983 | $0.00473593 | $0.00473593 | - | - |
| Jul-06 2025 | $0.00473593 | $0.0046845 | $0.0047395 | $0.00469068 | - | - |
| Jul-05 2025 | $0.00469068 | $0.00469068 | $0.00474909 | $0.00474909 | - | - |
| Jul-04 2025 | $0.00474909 | $0.00474909 | $0.00474909 | $0.00474909 | - | - |
| Jul-03 2025 | $0.00474909 | $0.0046785 | $0.00474909 | $0.0046785 | - | - |
| Jul-02 2025 | $0.0046785 | $0.00447991 | $0.0046785 | $0.00447991 | - | - |
| Jul-01 2025 | $0.00447991 | $0.00415285 | $0.00447991 | $0.00418619 | - | - |
| Jun-30 2025 | $0.00418619 | $0.00418619 | $0.00462405 | $0.00459328 | - | - |
| Jun-29 2025 | $0.00459328 | $0.00445926 | $0.00462858 | $0.00445926 | - | - |