時価総額 $4.04T -4.86%
ボリューム24h $345.10B 11.01%
BTC % 55.1% 1.65%
ETH % 11.8% 0.08%
硬貨 33.562 +12
取引所 885
最後の更新 47 秒 前
Global Virtual Coin GVC

Global Virtual Coin (GVC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.011973 $0.011859 $0.012881 $0.01239 $68,042 -
Oct-27 2025 $0.012343 $0.01226 $0.012825 $0.012286 $61,593 -
Oct-26 2025 $0.012567 $0.012276 $0.012572 $0.012276 $61,240 -
Oct-25 2025 $0.012346 $0.012052 $0.012531 $0.012155 $62,020 -
Oct-24 2025 $0.012141 $0.011709 $0.013034 $0.012143 $64,899 -
Oct-23 2025 $0.011985 $0.011594 $0.012152 $0.011784 $61,092 -
Oct-22 2025 $0.011701 $0.011607 $0.011866 $0.011607 $59,177 -
Oct-21 2025 $0.011768 $0.011429 $0.012149 $0.011826 $55,897 -
Oct-20 2025 $0.011836 $0.011799 $0.012156 $0.011916 $64,646 -
Oct-19 2025 $0.01203 $0.011433 $0.012282 $0.012282 $63,807 -
Oct-18 2025 $0.01233 $0.011307 $0.012369 $0.01143 $60,421 -
Oct-17 2025 $0.011519 $0.010935 $0.012068 $0.011912 $63,391 -
Oct-16 2025 $0.011937 $0.011874 $0.012384 $0.012061 $54,317 -
Oct-15 2025 $0.01205 $0.011991 $0.013907 $0.01277 $99,416 -
Oct-14 2025 $0.012755 $0.012064 $0.012813 $0.012763 $69,849 -

Global Virtual Coin(GVC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、603日間分析、05-03-2024日から。