時価総額 $2.27T
-0.07%
ボリューム24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
硬貨
28.993
+18
取引所
885
最後の更新
42 秒 前
Global Virtual Coin (GVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00264543 | $0.00262679 | $0.00266166 | $0.00262679 | $110 | - |
| Oct-02 2024 | $0.00262679 | $0.00262679 | $0.00276462 | $0.00276454 | $751 | - |
| Oct-01 2024 | $0.00276454 | $0.00276454 | $0.00298813 | $0.00298813 | $558 | - |
| Sep-30 2024 | $0.00298813 | $0.00298813 | $0.00317054 | $0.00317054 | $840 | - |
| Sep-29 2024 | $0.00317054 | $0.00316723 | $0.00331781 | $0.00331781 | $677 | - |
| Sep-28 2024 | $0.00331781 | $0.00324622 | $0.00331781 | $0.00329433 | $226 | - |
| Sep-27 2024 | $0.00329433 | $0.00322019 | $0.00329433 | $0.00322019 | $26 | - |
| Sep-26 2024 | $0.00322019 | $0.00317511 | $0.00326521 | $0.00317511 | $1,859 | - |
| Sep-25 2024 | $0.00317511 | $0.00317511 | $0.00331588 | $0.0032882 | $10 | - |
| Sep-24 2024 | $0.0032882 | $0.00322542 | $0.0032882 | $0.00322542 | $172 | - |
| Sep-23 2024 | $0.00322542 | $0.00322074 | $0.00342552 | $0.00342552 | $1,710 | - |
| Sep-22 2024 | $0.00342552 | $0.00331945 | $0.00342552 | $0.00333924 | $18 | - |
| Sep-21 2024 | $0.00333924 | $0.00328888 | $0.00333924 | $0.00328888 | $20 | - |
| Sep-20 2024 | $0.00328888 | $0.00328169 | $0.00328888 | $0.00328169 | - | - |
| Sep-19 2024 | $0.00328122 | $0.00328122 | $0.00329775 | $0.00329775 | $163 | - |