時価総額 $4.13T
0.59%
ボリューム24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
硬貨
32.831
+17
取引所
885
最後の更新
1 分 前
Global Virtual Coin (GVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00548126 | $0.00548126 | $0.00548126 | $0.00548126 | - | - |
| Aug-19 2025 | $0.00548126 | $0.00548126 | $0.00593124 | $0.00583501 | - | - |
| Aug-18 2025 | $0.00583501 | $0.00574608 | $0.00596445 | $0.00596445 | - | - |
| Aug-17 2025 | $0.00596445 | $0.00584822 | $0.00596445 | $0.00584822 | - | - |
| Aug-16 2025 | $0.00584822 | $0.00581064 | $0.00584822 | $0.00581064 | - | - |
| Aug-15 2025 | $0.00581064 | $0.00581064 | $0.00591336 | $0.00591336 | - | - |
| Aug-14 2025 | $0.00591336 | $0.00588019 | $0.00591336 | $0.00588019 | - | - |
| Aug-13 2025 | $0.00588019 | $0.00588019 | $0.00607104 | $0.00607104 | - | - |
| Aug-12 2025 | $0.00607104 | $0.00577254 | $0.00608537 | $0.00577254 | - | - |
| Aug-11 2025 | $0.00577254 | $0.00577254 | $0.00579347 | $0.00579347 | - | - |
| Aug-10 2025 | $0.00579347 | $0.00579347 | $0.00584552 | $0.00584552 | - | - |
| Aug-09 2025 | $0.00584552 | $0.00584552 | $0.00584552 | $0.00584552 | - | - |
| Aug-08 2025 | $0.00584552 | $0.00564358 | $0.00584552 | $0.00564358 | - | - |
| Aug-07 2025 | $0.00564358 | $0.00548645 | $0.00564358 | $0.00548645 | - | - |
| Aug-06 2025 | $0.00548645 | $0.00548645 | $0.00549365 | $0.00549365 | - | - |