時価総額 $2.53T
-2.4%
ボリューム24h $235.06B
20.12%
BTC % 54.52%
-0.42%
ETH % 9.6%
-1.45%
硬貨
34.209
+7
取引所
885
最後の更新
4 秒 前
Global Virtual Coin (GVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.021318 | $0.019507 | $0.021588 | $0.021442 | $324,424 | - |
| Feb-08 2026 | $0.021801 | $0.021114 | $0.023162 | $0.023162 | $305,876 | - |
| Feb-07 2026 | $0.023163 | $0.022883 | $0.028616 | $0.027845 | $465,174 | - |
| Feb-06 2026 | $0.029709 | $0.029159 | $0.031255 | $0.029796 | $353,862 | - |
| Feb-05 2026 | $0.031074 | $0.030429 | $0.03387 | $0.03387 | $416,117 | - |
| Feb-04 2026 | $0.033534 | $0.033435 | $0.036687 | $0.036421 | $395,803 | - |
| Feb-03 2026 | $0.036428 | $0.035468 | $0.03767 | $0.037014 | $342,022 | - |
| Feb-02 2026 | $0.037201 | $0.03652 | $0.038616 | $0.037701 | $420,613 | - |
| Feb-01 2026 | $0.037651 | $0.037651 | $0.039593 | $0.039338 | $386,050 | - |
| Jan-31 2026 | $0.039047 | $0.038548 | $0.041587 | $0.041502 | $321,393 | - |
| Jan-30 2026 | $0.041665 | $0.038882 | $0.041971 | $0.040017 | $461,936 | - |
| Jan-29 2026 | $0.039886 | $0.037668 | $0.040483 | $0.038202 | $376,706 | - |
| Jan-28 2026 | $0.038265 | $0.038265 | $0.042557 | $0.042543 | $372,546 | - |
| Jan-27 2026 | $0.042508 | $0.040222 | $0.043312 | $0.040701 | $340,484 | - |
| Jan-26 2026 | $0.040623 | $0.040108 | $0.042071 | $0.04158 | $462,020 | - |