時価総額 $3.89T
1.69%
ボリューム24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
硬貨
32.391
+15
取引所
885
最後の更新
3 分 前
Gleec (GLEEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0069499 | $0.00694886 | $0.010004 | $0.010003 | $424 | $1,263,180 |
| Jul-09 2025 | $0.010005 | $0.00999975 | $0.010005 | $0.010002 | $30 | $1,818,514 |
| Jul-08 2025 | $0.010002 | $0.00680095 | $0.010002 | $0.0090004 | $981 | $1,817,970 |
| Jul-07 2025 | $0.00899978 | $0.00786999 | $0.011828 | $0.011722 | $23,414 | $1,635,755 |
| Jul-06 2025 | $0.00915732 | $0.00908286 | $0.00915822 | $0.00908286 | $220 | $1,664,390 |
| Jul-05 2025 | $0.00908286 | $0.00908236 | $0.00908669 | $0.00908236 | - | $1,650,857 |
| Jul-04 2025 | $0.00908267 | $0.00908033 | $0.011555 | $0.0099055 | $193 | $1,650,822 |
| Jul-03 2025 | $0.00990584 | $0.00878745 | $0.00990602 | $0.00878817 | $275 | $1,800,437 |
| Jul-02 2025 | $0.00879129 | $0.00833158 | $0.011377 | $0.011377 | $144 | $1,597,862 |
| Jul-01 2025 | $0.0090023 | $0.00762162 | $0.010874 | $0.00762199 | $436 | $1,636,215 |
| Jun-30 2025 | $0.00762146 | $0.0076068 | $0.010158 | $0.010157 | $162 | $1,385,240 |
| Jun-29 2025 | $0.010157 | $0.00760622 | $0.010158 | $0.00968665 | $0 | $1,846,151 |
| Jun-28 2025 | $0.00968665 | $0.00968637 | $0.00968749 | $0.00968747 | - | $1,760,599 |
| Jun-27 2025 | $0.00968684 | $0.0096853 | $0.00968794 | $0.00968794 | $128 | $1,760,632 |
| Jun-26 2025 | $0.00968794 | $0.00968564 | $0.00969013 | $0.00968941 | - | $1,760,832 |