時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
24 秒 前
Gleec (GLEEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.026208 | $0.020075 | $0.047229 | $0.02009 | $2,522 | $4,763,610 |
| Oct-02 2025 | $0.020087 | $0.012188 | $0.029965 | $0.014078 | $2,129 | $3,650,982 |
| Oct-01 2025 | $0.014076 | $0.012106 | $0.017203 | $0.017201 | $349 | $2,558,466 |
| Sep-30 2025 | $0.017202 | $0.012009 | $0.017209 | $0.012009 | $0 | $3,126,604 |
| Sep-29 2025 | $0.012009 | $0.012004 | $0.012011 | $0.012007 | - | $2,182,865 |
| Sep-28 2025 | $0.012006 | $0.012005 | $0.016581 | $0.016581 | $663 | $2,182,290 |
| Sep-27 2025 | $0.016582 | $0.014793 | $0.016619 | $0.016556 | $1,051 | $3,013,970 |
| Sep-26 2025 | $0.016546 | $0.012805 | $0.01667 | $0.012807 | $556 | $3,007,352 |
| Sep-25 2025 | $0.012806 | $0.012803 | $0.015908 | $0.015904 | $140 | $2,327,577 |
| Sep-24 2025 | $0.015905 | $0.012824 | $0.015908 | $0.013017 | $25 | $2,890,890 |
| Sep-23 2025 | $0.013022 | $0.012683 | $0.014042 | $0.014013 | $47 | $2,366,965 |
| Sep-22 2025 | $0.014014 | $0.014011 | $0.015512 | $0.014512 | $57 | $2,547,272 |
| Sep-21 2025 | $0.014511 | $0.014005 | $0.017002 | $0.014007 | $153 | $2,637,502 |
| Sep-20 2025 | $0.014007 | $0.014006 | $0.016109 | $0.016109 | $738 | $2,545,981 |
| Sep-19 2025 | $0.01611 | $0.016105 | $0.02497 | $0.020018 | $593 | $2,928,246 |