時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
1 分 前
Gleec (GLEEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00499303 | $0.00496852 | $0.00571135 | $0.00571073 | $35 | $907,510 |
| Aug-19 2025 | $0.0057102 | $0.00496243 | $0.00589794 | $0.00570223 | $1,065 | $1,037,859 |
| Aug-18 2025 | $0.00571562 | $0.0055797 | $0.00650005 | $0.00650005 | $4,495 | $1,038,845 |
| Aug-17 2025 | $0.00650005 | $0.00650005 | $0.00650005 | $0.00650005 | - | $1,181,418 |
| Aug-16 2025 | $0.00650005 | $0.00650005 | $0.00650153 | $0.00650016 | - | $1,181,418 |
| Aug-15 2025 | $0.00650044 | $0.00547472 | $0.00650452 | $0.00547474 | $1 | $1,181,489 |
| Aug-14 2025 | $0.00547371 | $0.00546994 | $0.00650239 | $0.00650195 | $91 | $994,876 |
| Aug-13 2025 | $0.0065024 | $0.00650002 | $0.00655509 | $0.00654748 | $35 | $1,181,844 |
| Aug-12 2025 | $0.00654645 | $0.00429467 | $0.00672585 | $0.00555633 | $1,877 | $1,189,851 |
| Aug-11 2025 | $0.00555633 | $0.00555633 | $0.00555633 | $0.00555633 | - | $1,009,892 |
| Aug-10 2025 | $0.00555633 | $0.00555633 | $0.00555633 | $0.00555633 | - | $1,009,892 |
| Aug-09 2025 | $0.00555633 | $0.00555633 | $0.00555633 | $0.00555633 | - | $1,009,892 |
| Aug-08 2025 | $0.00555633 | $0.00555453 | $0.00557668 | $0.00557668 | - | $1,009,892 |
| Aug-07 2025 | $0.00558017 | $0.00549778 | $0.00558017 | $0.00549778 | $6 | $1,014,225 |
| Aug-06 2025 | $0.00549778 | $0.00549759 | $0.00549805 | $0.00549759 | - | $999,250 |