時価総額 $3.17T
0.16%
ボリューム24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Gleec (GLEEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.089932 | $0.089926 | $0.089956 | $0.089947 | $2 | $16,345,755 |
| Dec-23 2025 | $0.075533 | $0.075529 | $0.078781 | $0.078709 | $62 | $13,728,537 |
| Dec-22 2025 | $0.078728 | $0.057977 | $0.118435 | $0.077763 | $14,688 | $14,309,315 |
| Dec-21 2025 | $0.077757 | $0.057974 | $0.077757 | $0.057974 | $0 | $14,132,766 |
| Dec-20 2025 | $0.057974 | $0.057974 | $0.057974 | $0.057974 | - | $10,537,210 |
| Dec-19 2025 | $0.057974 | $0.057974 | $0.057974 | $0.057974 | - | $10,537,210 |
| Dec-18 2025 | $0.057974 | $0.057973 | $0.058002 | $0.057985 | - | $10,537,210 |
| Dec-17 2025 | $0.057981 | $0.052689 | $0.058 | $0.057998 | $3 | $10,538,484 |
| Dec-16 2025 | $0.058 | $0.05799 | $0.078611 | $0.078593 | $1 | $10,541,848 |
| Dec-15 2025 | $0.078588 | $0.058008 | $0.078588 | $0.05801 | $0 | $14,283,924 |
| Dec-14 2025 | $0.05801 | $0.05801 | $0.058021 | $0.058021 | $22 | $10,543,674 |
| Dec-13 2025 | $0.058021 | $0.058021 | $0.058021 | $0.058021 | - | $10,545,716 |
| Dec-12 2025 | $0.058021 | $0.058001 | $0.058039 | $0.058009 | - | $10,545,716 |
| Dec-11 2025 | $0.058013 | $0.05801 | $0.058026 | $0.058017 | $0 | $10,544,241 |
| Dec-10 2025 | $0.058015 | $0.058007 | $0.079719 | $0.079707 | $0 | $10,544,565 |