時価総額 $4.17T
3.27%
ボリューム24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Giresunspor Token (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.024357 | $0.024357 | $0.024357 | $0.024357 | - | - |
| Oct-25 2025 | $0.024357 | $0.024357 | $0.024357 | $0.024357 | - | - |
| Oct-24 2025 | $0.024357 | $0.024357 | $0.024357 | $0.024357 | - | - |
| Oct-23 2025 | $0.024357 | $0.024256 | $0.024357 | $0.024295 | - | - |
| Oct-22 2025 | $0.024299 | $0.024265 | $0.02432 | $0.024287 | $33,862 | - |
| Oct-21 2025 | $0.024259 | $0.024259 | $0.024318 | $0.024315 | $17,749 | - |
| Oct-20 2025 | $0.024311 | $0.024246 | $0.02435 | $0.024334 | $36,050 | - |
| Oct-19 2025 | $0.02432 | $0.023795 | $0.024353 | $0.023795 | $17,269 | - |
| Oct-18 2025 | $0.02381 | $0.023759 | $0.023858 | $0.0238 | $17,164 | - |
| Oct-17 2025 | $0.023812 | $0.023733 | $0.0239 | $0.02377 | $27,271 | - |
| Oct-16 2025 | $0.023775 | $0.023735 | $0.024063 | $0.024034 | $19,751 | - |
| Oct-15 2025 | $0.024025 | $0.024025 | $0.024087 | $0.024069 | $35,737 | - |
| Oct-14 2025 | $0.02407 | $0.024061 | $0.024183 | $0.024145 | $33,525 | - |
| Oct-13 2025 | $0.024144 | $0.024144 | $0.024428 | $0.024428 | $36,763 | - |
| Oct-12 2025 | $0.024345 | $0.024345 | $0.024707 | $0.024602 | $24,330 | - |