時価総額 $2.21T
-3.33%
ボリューム24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
硬貨
28.467
+14
取引所
885
最後の更新
1 分 前
Giresunspor Token (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.071408 | $0.071382 | $0.079304 | $0.079053 | $24 | - |
| Aug-13 2024 | $0.079057 | $0.078334 | $0.079075 | $0.078455 | $0 | - |
| Aug-12 2024 | $0.07843 | $0.077172 | $0.078444 | $0.077246 | $170 | - |
| Aug-11 2024 | $0.077253 | $0.077148 | $0.0851 | $0.077933 | $27 | - |
| Aug-10 2024 | $0.077933 | $0.075247 | $0.085101 | $0.075247 | $26 | - |
| Aug-09 2024 | $0.075247 | $0.069733 | $0.075247 | $0.069738 | $92 | - |
| Aug-08 2024 | $0.069737 | $0.066207 | $0.083628 | $0.072764 | $8 | - |
| Aug-07 2024 | $0.072813 | $0.072576 | $0.074419 | $0.072576 | $66 | - |
| Aug-06 2024 | $0.072571 | $0.071412 | $0.080934 | $0.080851 | $65 | - |
| Aug-05 2024 | $0.080841 | $0.068904 | $0.083313 | $0.08328 | $110 | - |
| Aug-04 2024 | $0.083286 | $0.07534 | $0.086096 | $0.07534 | $106 | - |
| Aug-03 2024 | $0.087394 | $0.083778 | $0.087394 | $0.083778 | $13 | - |
| Aug-02 2024 | $0.083778 | $0.081413 | $0.090404 | $0.081413 | $67 | - |
| Aug-01 2024 | $0.08081 | $0.080779 | $0.098575 | $0.098553 | $175 | - |
| Jul-31 2024 | $0.098534 | $0.083264 | $0.098596 | $0.084552 | $133 | - |