時価総額 $2.05T
0.92%
ボリューム24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Giresunspor Token (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.067343 | $0.067343 | $0.072024 | $0.067969 | $1,819 | - |
| Sep-05 2024 | $0.067967 | $0.06796 | $0.075719 | $0.069914 | $589 | - |
| Sep-04 2024 | $0.069914 | $0.05875 | $0.073785 | $0.073519 | $1,380 | - |
| Sep-03 2024 | $0.073525 | $0.06679 | $0.073705 | $0.073684 | $274 | - |
| Sep-02 2024 | $0.073731 | $0.070428 | $0.078458 | $0.070444 | $36 | - |
| Sep-01 2024 | $0.070428 | $0.06457 | $0.081593 | $0.071908 | $123 | - |
| Aug-31 2024 | $0.071908 | $0.070142 | $0.071908 | $0.070142 | $15 | - |
| Aug-30 2024 | $0.070142 | $0.068396 | $0.081956 | $0.075099 | $591 | - |
| Aug-29 2024 | $0.075096 | $0.074352 | $0.083634 | $0.074375 | $33 | - |
| Aug-28 2024 | $0.074328 | $0.072457 | $0.074596 | $0.073747 | $5 | - |
| Aug-27 2024 | $0.073718 | $0.073454 | $0.073801 | $0.073506 | $2 | - |
| Aug-26 2024 | $0.073446 | $0.072893 | $0.073537 | $0.072893 | $4 | - |
| Aug-25 2024 | $0.07287 | $0.072645 | $0.075836 | $0.075695 | $38 | - |
| Aug-24 2024 | $0.075695 | $0.071277 | $0.078051 | $0.071277 | $404 | - |
| Aug-23 2024 | $0.071277 | $0.070909 | $0.073018 | $0.073018 | $70 | - |