時価総額 $2.41T
0.16%
ボリューム24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Giresunspor Token (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.075695 | $0.071277 | $0.078051 | $0.071277 | $404 | - |
| Aug-23 2024 | $0.071277 | $0.070909 | $0.073018 | $0.073018 | $70 | - |
| Aug-22 2024 | $0.073023 | $0.072444 | $0.073088 | $0.072498 | $42 | - |
| Aug-21 2024 | $0.072508 | $0.071553 | $0.072577 | $0.07166 | $20 | - |
| Aug-20 2024 | $0.071676 | $0.070923 | $0.079388 | $0.079377 | $12 | - |
| Aug-19 2024 | $0.079325 | $0.068457 | $0.079348 | $0.068559 | $29 | - |
| Aug-18 2024 | $0.068557 | $0.068557 | $0.080276 | $0.071594 | $60 | - |
| Aug-17 2024 | $0.070405 | $0.065355 | $0.079912 | $0.07605 | $55 | - |
| Aug-16 2024 | $0.07605 | $0.072959 | $0.082496 | $0.073007 | $70 | - |
| Aug-15 2024 | $0.072991 | $0.071399 | $0.087088 | $0.071402 | $103 | - |
| Aug-14 2024 | $0.071408 | $0.071382 | $0.079304 | $0.079053 | $24 | - |
| Aug-13 2024 | $0.079057 | $0.078334 | $0.079075 | $0.078455 | $0 | - |
| Aug-12 2024 | $0.07843 | $0.077172 | $0.078444 | $0.077246 | $170 | - |
| Aug-11 2024 | $0.077253 | $0.077148 | $0.0851 | $0.077933 | $27 | - |
| Aug-10 2024 | $0.077933 | $0.075247 | $0.085101 | $0.075247 | $26 | - |