時価総額 $3.47T
2.99%
ボリューム24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
硬貨
34.038
+13
取引所
885
最後の更新
0 秒 前
Gigachad (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00480468 | $0.00438728 | $0.00480468 | $0.00438728 | $2,536,524 | $44,695,117 |
| Jan-12 2026 | $0.00436874 | $0.00434776 | $0.00459799 | $0.00451434 | $1,523,213 | $40,639,905 |
| Jan-11 2026 | $0.00449193 | $0.00445086 | $0.00456269 | $0.00452629 | $1,126,794 | $41,785,796 |
| Jan-10 2026 | $0.00452833 | $0.00444209 | $0.00456577 | $0.00453693 | $1,300,405 | $42,124,426 |
| Jan-09 2026 | $0.00453438 | $0.00451736 | $0.00465726 | $0.00463085 | $1,501,068 | $42,180,729 |
| Jan-08 2026 | $0.00460515 | $0.00444684 | $0.00473075 | $0.00472585 | $1,822,516 | $42,839,066 |
| Jan-07 2026 | $0.00470099 | $0.00469616 | $0.00489632 | $0.00489632 | $1,793,714 | $43,730,548 |
| Jan-06 2026 | $0.00489428 | $0.00476983 | $0.00500034 | $0.00490127 | $3,222,893 | $45,528,653 |
| Jan-05 2026 | $0.00497386 | $0.00472785 | $0.00500493 | $0.00498369 | $4,298,830 | $46,268,964 |
| Jan-04 2026 | $0.00500567 | $0.00430049 | $0.00539782 | $0.00430049 | $6,512,963 | $46,564,824 |
| Jan-03 2026 | $0.00422672 | $0.00414445 | $0.00435713 | $0.00428585 | $2,062,374 | $39,318,755 |
| Jan-02 2026 | $0.00425667 | $0.00385456 | $0.00425667 | $0.00385678 | $2,801,998 | $39,597,342 |
| Jan-01 2026 | $0.00384151 | $0.00375379 | $0.0038871 | $0.00375379 | $1,657,676 | $35,735,363 |
| Dec-31 2025 | $0.00378751 | $0.00374454 | $0.00424488 | $0.00413186 | $3,562,215 | $35,233,028 |
| Dec-30 2025 | $0.00399977 | $0.00362615 | $0.00425954 | $0.00365847 | $3,903,811 | $37,207,542 |