時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
17 秒 前
Gigachad (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00383873 | $0.00364402 | $0.00383873 | $0.00366268 | $1,176,092 | $35,709,489 |
| Dec-23 2025 | $0.00364673 | $0.00364673 | $0.00387462 | $0.00386565 | $1,297,240 | $33,923,401 |
| Dec-22 2025 | $0.00386199 | $0.00371224 | $0.00390024 | $0.003748 | $1,871,939 | $35,925,905 |
| Dec-21 2025 | $0.00373069 | $0.00363221 | $0.00377866 | $0.00373109 | $1,446,374 | $34,704,505 |
| Dec-20 2025 | $0.00375144 | $0.00375144 | $0.0039468 | $0.00393567 | $1,379,002 | $34,897,482 |
| Dec-19 2025 | $0.00394718 | $0.00374087 | $0.00404094 | $0.00378494 | $2,239,170 | $36,718,310 |
| Dec-18 2025 | $0.00369494 | $0.00354384 | $0.00389525 | $0.00369858 | $2,521,574 | $34,371,939 |
| Dec-17 2025 | $0.0037033 | $0.0037033 | $0.00395293 | $0.00391449 | $1,828,089 | $34,449,670 |
| Dec-16 2025 | $0.00391332 | $0.00391332 | $0.0040958 | $0.00402171 | $2,135,759 | $36,403,335 |
| Dec-15 2025 | $0.00400629 | $0.00393091 | $0.00431857 | $0.00404194 | $2,098,794 | $37,268,193 |
| Dec-14 2025 | $0.0040096 | $0.0040096 | $0.00452947 | $0.00452947 | $2,493,645 | $37,298,958 |
| Dec-13 2025 | $0.00452615 | $0.00433412 | $0.00462925 | $0.00433412 | $2,187,396 | $42,104,187 |
| Dec-12 2025 | $0.00433475 | $0.00430917 | $0.00454845 | $0.00454845 | $2,087,840 | $40,323,676 |
| Dec-11 2025 | $0.00448265 | $0.00436574 | $0.00466904 | $0.00466904 | $2,349,784 | $41,699,462 |
| Dec-10 2025 | $0.00469314 | $0.00465992 | $0.00486431 | $0.0048439 | $2,486,077 | $43,657,555 |