時価総額 $2.45T
-3.9%
ボリューム24h $209.35B
16.71%
BTC % 53.54%
-0.99%
ETH % 9.73%
-0.51%
硬貨
34.435
+6
取引所
885
最後の更新
1 分 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.594557 | $0.594287 | $0.59635 | $0.594287 | - | - |
| Mar-25 2026 | $0.594287 | $0.594287 | $0.645448 | $0.645448 | - | - |
| Mar-24 2026 | $0.645448 | $0.643649 | $0.683265 | $0.683265 | - | - |
| Mar-23 2026 | $0.683265 | $0.641979 | $0.709818 | $0.709818 | - | - |
| Mar-22 2026 | $0.709818 | $0.709691 | $0.757488 | $0.745106 | - | - |
| Mar-21 2026 | $0.745125 | $0.682945 | $0.745129 | $0.682945 | - | - |
| Mar-20 2026 | $0.682945 | $0.682812 | $0.685886 | $0.685403 | - | - |
| Mar-19 2026 | $0.685886 | $0.639522 | $0.686404 | $0.639567 | - | - |
| Mar-18 2026 | $0.639694 | $0.639694 | $0.66349 | $0.66349 | - | - |
| Mar-17 2026 | $0.66349 | $0.66349 | $0.66349 | $0.66349 | - | - |
| Mar-16 2026 | $0.66349 | $0.66326 | $0.664619 | $0.664619 | - | - |
| Mar-15 2026 | $0.664035 | $0.663913 | $0.665021 | $0.664217 | - | - |
| Mar-14 2026 | $0.664217 | $0.655981 | $0.757586 | $0.687431 | - | - |
| Mar-13 2026 | $0.687431 | $0.687431 | $0.687431 | $0.687431 | - | - |
| Mar-12 2026 | $0.687431 | $0.686625 | $0.687665 | $0.687521 | - | - |