時価総額 $4.06T
-3%
ボリューム24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
硬貨
33.551
+17
取引所
885
最後の更新
40 秒 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.862569 | $0.852253 | $0.862569 | $0.853022 | - | - |
| Oct-26 2025 | $0.853023 | $0.838057 | $0.862201 | $0.852494 | - | - |
| Oct-25 2025 | $0.852496 | $0.85178 | $0.853708 | $0.853708 | - | - |
| Oct-24 2025 | $0.853708 | $0.852377 | $0.85408 | $0.85408 | - | - |
| Oct-23 2025 | $0.853782 | $0.851798 | $0.854076 | $0.853936 | - | - |
| Oct-22 2025 | $0.85346 | $0.848299 | $0.854531 | $0.853182 | - | - |
| Oct-21 2025 | $0.853306 | $0.851802 | $0.854793 | $0.853285 | - | - |
| Oct-20 2025 | $0.85332 | $0.848741 | $0.857174 | $0.856048 | - | - |
| Oct-19 2025 | $0.855952 | $0.843977 | $0.857217 | $0.855204 | - | - |
| Oct-18 2025 | $0.855204 | $0.79245 | $0.86002 | $0.855626 | - | - |
| Oct-17 2025 | $0.855626 | $0.840589 | $0.856464 | $0.855817 | - | - |
| Oct-16 2025 | $0.855815 | $0.835451 | $0.85585 | $0.854591 | - | - |
| Oct-15 2025 | $0.854601 | $0.850725 | $0.855089 | $0.854077 | - | - |
| Oct-14 2025 | $0.854077 | $0.810857 | $0.856139 | $0.856139 | - | - |
| Oct-13 2025 | $0.856139 | $0.848785 | $0.856328 | $0.852755 | - | - |