時価総額 $2.52T
-2.11%
ボリューム24h $198.90B
-18.08%
BTC % 54.45%
-0.01%
ETH % 9.66%
-2.07%
硬貨
34.215
+11
取引所
885
最後の更新
1 分 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.772492 | $0.717688 | $0.773023 | $0.717688 | - | - |
| Feb-08 2026 | $0.717688 | $0.717688 | $0.717688 | $0.717688 | - | - |
| Feb-07 2026 | $0.717688 | $0.717688 | $0.731919 | $0.731919 | - | - |
| Feb-06 2026 | $0.731919 | $0.731265 | $0.731919 | $0.731332 | - | - |
| Feb-05 2026 | $0.731131 | $0.724002 | $0.731603 | $0.726577 | - | - |
| Feb-04 2026 | $0.726577 | $0.726577 | $0.749124 | $0.749002 | - | - |
| Feb-03 2026 | $0.748938 | $0.721044 | $0.749541 | $0.721511 | - | - |
| Feb-02 2026 | $0.721511 | $0.720176 | $0.826457 | $0.82628 | - | - |
| Feb-01 2026 | $0.827294 | $0.720685 | $0.827495 | $0.720685 | - | - |
| Jan-31 2026 | $0.721197 | $0.721197 | $0.827972 | $0.724654 | - | - |
| Jan-30 2026 | $0.724654 | $0.723606 | $0.801789 | $0.731119 | - | - |
| Jan-29 2026 | $0.731119 | $0.730244 | $0.824248 | $0.824248 | - | - |
| Jan-28 2026 | $0.824248 | $0.723929 | $0.824248 | $0.754515 | - | - |
| Jan-27 2026 | $0.754574 | $0.753074 | $0.812275 | $0.811839 | - | - |
| Jan-26 2026 | $0.811839 | $0.74873 | $0.82808 | $0.74873 | - | - |