時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.861203 | $0.825995 | $0.861325 | $0.861198 | - | - |
| Jun-21 2025 | $0.861198 | $0.858208 | $0.861199 | $0.858208 | - | - |
| Jun-20 2025 | $0.838349 | $0.838349 | $0.865358 | $0.865358 | - | - |
| Jun-19 2025 | $0.863783 | $0.852544 | $0.869793 | $0.866036 | - | - |
| Jun-18 2025 | $0.865539 | $0.854211 | $0.86782 | $0.866594 | - | - |
| Jun-17 2025 | $0.866005 | $0.862622 | $0.870319 | $0.862622 | - | - |
| Jun-16 2025 | $0.857578 | $0.857578 | $0.870674 | $0.8691 | - | - |
| Jun-15 2025 | $0.868987 | $0.806951 | $0.872101 | $0.869109 | - | - |
| Jun-14 2025 | $0.869109 | $0.857205 | $0.869732 | $0.868546 | - | - |
| Jun-13 2025 | $0.868547 | $0.795115 | $0.87198 | $0.870855 | - | - |
| Jun-12 2025 | $0.872505 | $0.86731 | $0.874719 | $0.871552 | - | - |
| Jun-11 2025 | $0.871239 | $0.860941 | $0.878119 | $0.878119 | - | - |
| Jun-10 2025 | $0.87812 | $0.865338 | $0.87812 | $0.870711 | - | - |
| Jun-09 2025 | $0.866849 | $0.855167 | $0.871393 | $0.868967 | - | - |
| Jun-08 2025 | $0.868944 | $0.862815 | $0.869678 | $0.86306 | - | - |