時価総額 $3.39T
2.42%
ボリューム24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
硬貨
33.783
+10
取引所
885
最後の更新
1 分 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.845967 | $0.797273 | $0.846175 | $0.844952 | - | - |
| Dec-08 2025 | $0.844937 | $0.844488 | $0.846055 | $0.846055 | - | - |
| Dec-07 2025 | $0.846655 | $0.845319 | $0.846765 | $0.845738 | - | - |
| Dec-06 2025 | $0.845738 | $0.839926 | $0.845978 | $0.845918 | - | - |
| Dec-05 2025 | $0.845918 | $0.831891 | $0.846805 | $0.833988 | - | - |
| Dec-04 2025 | $0.833988 | $0.833983 | $0.843081 | $0.843065 | - | - |
| Dec-03 2025 | $0.843065 | $0.841255 | $0.843104 | $0.842068 | - | - |
| Dec-02 2025 | $0.842274 | $0.833573 | $0.842734 | $0.833573 | - | - |
| Dec-01 2025 | $0.833573 | $0.833548 | $0.843288 | $0.840907 | - | - |
| Nov-30 2025 | $0.840907 | $0.840709 | $0.84092 | $0.840709 | - | - |
| Nov-29 2025 | $0.840709 | $0.840709 | $0.840829 | $0.840829 | - | - |
| Nov-28 2025 | $0.840483 | $0.837932 | $0.841352 | $0.841352 | - | - |
| Nov-27 2025 | $0.841352 | $0.840381 | $0.841773 | $0.841524 | - | - |
| Nov-26 2025 | $0.841524 | $0.840403 | $0.8474 | $0.847102 | - | - |
| Nov-25 2025 | $0.847102 | $0.794393 | $0.848648 | $0.794393 | - | - |