時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.855704 | $0.849305 | $0.856006 | $0.856006 | - | - |
| Oct-03 2025 | $0.856006 | $0.852029 | $0.856986 | $0.853106 | - | - |
| Oct-02 2025 | $0.853106 | $0.85139 | $0.854267 | $0.851597 | - | - |
| Oct-01 2025 | $0.851036 | $0.84848 | $0.852571 | $0.849218 | - | - |
| Sep-30 2025 | $0.849218 | $0.848211 | $0.852304 | $0.852304 | - | - |
| Sep-29 2025 | $0.852304 | $0.847113 | $0.852539 | $0.847113 | - | - |
| Sep-28 2025 | $0.849292 | $0.849292 | $0.849744 | $0.849325 | - | - |
| Sep-27 2025 | $0.838652 | $0.838652 | $0.850044 | $0.849384 | - | - |
| Sep-26 2025 | $0.849384 | $0.832603 | $0.8494 | $0.845137 | - | - |
| Sep-25 2025 | $0.845137 | $0.843514 | $0.848755 | $0.848755 | - | - |
| Sep-24 2025 | $0.848774 | $0.847527 | $0.851787 | $0.851787 | - | - |
| Sep-23 2025 | $0.851787 | $0.849539 | $0.854219 | $0.854219 | - | - |
| Sep-22 2025 | $0.85419 | $0.85145 | $0.855115 | $0.85145 | - | - |
| Sep-21 2025 | $0.853949 | $0.85125 | $0.858461 | $0.854459 | - | - |
| Sep-20 2025 | $0.851257 | $0.847602 | $0.854482 | $0.851971 | - | - |