時価総額 $3.24T
-2.47%
ボリューム24h $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
硬貨
34.083
+18
取引所
885
最後の更新
1 分 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.754706 | $0.751819 | $0.755805 | $0.753403 | - | - |
| Jan-19 2026 | $0.753378 | $0.744075 | $0.829755 | $0.745325 | - | - |
| Jan-18 2026 | $0.745325 | $0.744746 | $0.745325 | $0.744746 | - | - |
| Jan-17 2026 | $0.744746 | $0.7447 | $0.832628 | $0.744703 | - | - |
| Jan-16 2026 | $0.744882 | $0.744246 | $0.833219 | $0.76093 | - | - |
| Jan-15 2026 | $0.76093 | $0.759043 | $0.761435 | $0.759603 | - | - |
| Jan-14 2026 | $0.759603 | $0.736399 | $0.820208 | $0.736399 | - | - |
| Jan-13 2026 | $0.736399 | $0.73091 | $0.83087 | $0.73091 | - | - |
| Jan-12 2026 | $0.73091 | $0.714561 | $0.831795 | $0.716043 | - | - |
| Jan-11 2026 | $0.716043 | $0.716043 | $0.770959 | $0.770959 | - | - |
| Jan-10 2026 | $0.770959 | $0.770959 | $0.835854 | $0.835854 | - | - |
| Jan-09 2026 | $0.835854 | $0.763344 | $0.835854 | $0.763344 | - | - |
| Jan-08 2026 | $0.763297 | $0.761884 | $0.831026 | $0.831026 | - | - |
| Jan-07 2026 | $0.831044 | $0.727334 | $0.839454 | $0.829464 | - | - |
| Jan-06 2026 | $0.829429 | $0.730053 | $0.846207 | $0.844633 | - | - |