時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.867162 | $0.865597 | $0.868814 | $0.866975 | - | - |
| Aug-19 2025 | $0.866974 | $0.864512 | $0.870791 | $0.870791 | - | - |
| Aug-18 2025 | $0.870791 | $0.858077 | $0.872451 | $0.871163 | - | - |
| Aug-17 2025 | $0.872543 | $0.870796 | $0.872543 | $0.871563 | - | - |
| Aug-16 2025 | $0.871563 | $0.870195 | $0.871678 | $0.871428 | - | - |
| Aug-15 2025 | $0.871428 | $0.871428 | $0.874169 | $0.872828 | - | - |
| Aug-14 2025 | $0.87297 | $0.869835 | $0.877964 | $0.876034 | - | - |
| Aug-13 2025 | $0.876098 | $0.861427 | $0.877077 | $0.86857 | - | - |
| Aug-12 2025 | $0.868572 | $0.865774 | $0.869257 | $0.865938 | - | - |
| Aug-11 2025 | $0.865915 | $0.86526 | $0.869924 | $0.868786 | - | - |
| Aug-10 2025 | $0.867909 | $0.812607 | $0.868781 | $0.868781 | - | - |
| Aug-09 2025 | $0.868781 | $0.861092 | $0.868781 | $0.868781 | - | - |
| Aug-08 2025 | $0.868781 | $0.858853 | $0.869351 | $0.864781 | - | - |
| Aug-07 2025 | $0.866142 | $0.850178 | $0.867372 | $0.850178 | - | - |
| Aug-06 2025 | $0.863575 | $0.861677 | $0.864117 | $0.861929 | - | - |