時価総額 $3.20T
0.92%
ボリューム24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.845265 | $0.77487 | $0.845635 | $0.77487 | - | - |
| Dec-29 2025 | $0.77487 | $0.774849 | $0.83741 | $0.837388 | - | - |
| Dec-28 2025 | $0.837388 | $0.775087 | $0.837455 | $0.775087 | - | - |
| Dec-27 2025 | $0.775087 | $0.775087 | $0.839225 | $0.839225 | - | - |
| Dec-26 2025 | $0.839225 | $0.837597 | $0.840078 | $0.83841 | - | - |
| Dec-25 2025 | $0.838418 | $0.808226 | $0.839955 | $0.839836 | - | - |
| Dec-24 2025 | $0.839836 | $0.820201 | $0.840299 | $0.839507 | - | - |
| Dec-23 2025 | $0.83954 | $0.834284 | $0.839831 | $0.838447 | - | - |
| Dec-22 2025 | $0.838447 | $0.837345 | $0.841481 | $0.841481 | - | - |
| Dec-21 2025 | $0.841481 | $0.839754 | $0.844403 | $0.844403 | - | - |
| Dec-20 2025 | $0.844403 | $0.844133 | $0.845605 | $0.845361 | - | - |
| Dec-19 2025 | $0.845717 | $0.832994 | $0.845717 | $0.845356 | - | - |
| Dec-18 2025 | $0.845356 | $0.831506 | $0.847612 | $0.847612 | - | - |
| Dec-17 2025 | $0.847614 | $0.826479 | $0.8521 | $0.8521 | - | - |
| Dec-16 2025 | $0.8524 | $0.839506 | $0.853148 | $0.840422 | - | - |