時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
41 秒 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.85925 | $0.85244 | $0.859842 | $0.859205 | - | - |
| May-02 2025 | $0.859205 | $0.851923 | $0.861567 | $0.851923 | - | - |
| May-01 2025 | $0.851923 | $0.846528 | $0.851923 | $0.848191 | - | - |
| Apr-30 2025 | $0.848191 | $0.845742 | $0.85285 | $0.846015 | - | - |
| Apr-29 2025 | $0.846015 | $0.835843 | $0.846097 | $0.842042 | - | - |
| Apr-28 2025 | $0.841163 | $0.83162 | $0.842176 | $0.840978 | - | - |
| Apr-27 2025 | $0.840978 | $0.83373 | $0.842358 | $0.842159 | - | - |
| Apr-26 2025 | $0.842159 | $0.842061 | $0.842358 | $0.84218 | - | - |
| Apr-25 2025 | $0.84218 | $0.83963 | $0.843358 | $0.842859 | - | - |
| Apr-24 2025 | $0.842859 | $0.836236 | $0.843056 | $0.839601 | - | - |
| Apr-23 2025 | $0.839607 | $0.82689 | $0.840073 | $0.839207 | - | - |
| Apr-22 2025 | $0.839207 | $0.834613 | $0.841065 | $0.841065 | - | - |
| Apr-21 2025 | $0.84154 | $0.829603 | $0.842438 | $0.839992 | - | - |
| Apr-20 2025 | $0.839992 | $0.827778 | $0.840358 | $0.838866 | - | - |
| Apr-19 2025 | $0.827541 | $0.827355 | $0.838857 | $0.838734 | - | - |