時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
9 秒 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.861157 | $0.858572 | $0.863603 | $0.859934 | - | - |
| Sep-08 2025 | $0.859934 | $0.855177 | $0.86879 | $0.86432 | - | - |
| Sep-07 2025 | $0.864439 | $0.863315 | $0.865514 | $0.865474 | - | - |
| Sep-06 2025 | $0.863821 | $0.863821 | $0.865596 | $0.865453 | - | - |
| Sep-05 2025 | $0.865453 | $0.861219 | $0.865688 | $0.861219 | - | - |
| Sep-04 2025 | $0.861219 | $0.859704 | $0.862667 | $0.860522 | - | - |
| Sep-03 2025 | $0.860527 | $0.859233 | $0.863171 | $0.861483 | - | - |
| Sep-02 2025 | $0.861483 | $0.861483 | $0.864504 | $0.862326 | - | - |
| Sep-01 2025 | $0.862413 | $0.858982 | $0.863524 | $0.863442 | - | - |
| Aug-31 2025 | $0.863442 | $0.86188 | $0.863473 | $0.862986 | - | - |
| Aug-30 2025 | $0.862986 | $0.86195 | $0.864705 | $0.86329 | - | - |
| Aug-29 2025 | $0.86329 | $0.858518 | $0.867647 | $0.866885 | - | - |
| Aug-28 2025 | $0.866885 | $0.864904 | $0.869234 | $0.86624 | - | - |
| Aug-27 2025 | $0.86624 | $0.863117 | $0.869154 | $0.869154 | - | - |
| Aug-26 2025 | $0.869154 | $0.859044 | $0.871784 | $0.865791 | - | - |