時価総額 $4.05T
3.68%
ボリューム24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
硬貨
32.407
+9
取引所
885
最後の更新
35 秒 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.871628 | $0.85573 | $0.873722 | $0.873661 | - | - |
| Jul-12 2025 | $0.8683 | $0.85672 | $0.873722 | $0.857072 | - | - |
| Jul-11 2025 | $0.856718 | $0.856715 | $0.868375 | $0.863389 | - | - |
| Jul-10 2025 | $0.863403 | $0.860328 | $0.86991 | $0.860328 | - | - |
| Jul-09 2025 | $0.860328 | $0.85756 | $0.86694 | $0.862303 | - | - |
| Jul-08 2025 | $0.862306 | $0.858796 | $0.872022 | $0.858796 | - | - |
| Jul-07 2025 | $0.858801 | $0.82221 | $0.869152 | $0.865056 | - | - |
| Jul-06 2025 | $0.863497 | $0.863497 | $0.873373 | $0.872756 | - | - |
| Jul-05 2025 | $0.872756 | $0.862448 | $0.872817 | $0.871521 | - | - |
| Jul-04 2025 | $0.86825 | $0.864517 | $0.874204 | $0.872617 | - | - |
| Jul-03 2025 | $0.872741 | $0.872008 | $0.874514 | $0.874122 | - | - |
| Jul-02 2025 | $0.874482 | $0.864974 | $0.874482 | $0.874407 | - | - |
| Jul-01 2025 | $0.876241 | $0.872252 | $0.877712 | $0.875846 | - | - |
| Jun-30 2025 | $0.876981 | $0.867121 | $0.877117 | $0.867121 | - | - |
| Jun-29 2025 | $0.86732 | $0.861796 | $0.872831 | $0.872831 | - | - |