時価総額 $2.32T
-6.51%
ボリューム24h $163.31B
-9.82%
BTC % 51.97%
0.26%
ETH % 15.25%
-0.45%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.87661 | $0.870795 | $0.878502 | $0.871374 | - | - |
| Aug-01 2024 | $0.87122 | $0.87015 | $0.874267 | $0.872441 | - | - |
| Jul-31 2024 | $0.872141 | $0.86835 | $0.87336 | $0.86835 | - | - |
| Jul-30 2024 | $0.867853 | $0.867853 | $0.870057 | $0.870024 | - | - |
| Jul-29 2024 | $0.869252 | $0.868983 | $0.871204 | $0.870349 | - | - |
| Jul-28 2024 | $0.871028 | $0.86941 | $0.871212 | $0.870391 | - | - |
| Jul-27 2024 | $0.870391 | $0.869287 | $0.870391 | $0.869594 | - | - |
| Jul-26 2024 | $0.869594 | $0.857793 | $0.871693 | $0.857793 | - | - |
| Jul-25 2024 | $0.867991 | $0.86221 | $0.873451 | $0.86221 | - | - |
| Jul-24 2024 | $0.871917 | $0.871917 | $0.874565 | $0.874418 | - | - |
| Jul-23 2024 | $0.873901 | $0.873686 | $0.875793 | $0.873845 | - | - |
| Jul-22 2024 | $0.873476 | $0.87325 | $0.875149 | $0.874421 | - | - |
| Jul-21 2024 | $0.876037 | $0.874419 | $0.876037 | $0.874727 | - | - |
| Jul-20 2024 | $0.874727 | $0.874419 | $0.874974 | $0.874542 | - | - |
| Jul-19 2024 | $0.874542 | $0.873289 | $0.876119 | $0.875723 | - | - |