時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.894092 | $0.892671 | $0.894564 | $0.893996 | - | - |
| Nov-02 2024 | $0.893996 | $0.893996 | $0.894564 | $0.893996 | - | - |
| Nov-01 2024 | $0.893996 | $0.893996 | $0.902862 | $0.902862 | - | - |
| Oct-31 2024 | $0.901508 | $0.900488 | $0.903752 | $0.903752 | - | - |
| Oct-30 2024 | $0.902687 | $0.900248 | $0.90592 | $0.900248 | - | - |
| Oct-29 2024 | $0.898927 | $0.898616 | $0.901303 | $0.900082 | - | - |
| Oct-28 2024 | $0.900082 | $0.900082 | $0.906531 | $0.902757 | - | - |
| Oct-27 2024 | $0.902757 | $0.902702 | $0.903466 | $0.903466 | - | - |
| Oct-26 2024 | $0.903466 | $0.902702 | $0.903785 | $0.903148 | - | - |
| Oct-25 2024 | $0.903148 | $0.9023 | $0.909445 | $0.90657 | - | - |
| Oct-24 2024 | $0.906848 | $0.9061 | $0.910963 | $0.9061 | - | - |
| Oct-23 2024 | $0.90497 | $0.868558 | $0.908344 | $0.869318 | - | - |
| Oct-22 2024 | $0.869371 | $0.869371 | $0.912507 | $0.910977 | - | - |
| Oct-21 2024 | $0.910813 | $0.910813 | $0.917974 | $0.91629 | - | - |
| Oct-20 2024 | $0.91629 | $0.910215 | $0.916613 | $0.916419 | - | - |