時価総額 $2.33T
-2.56%
ボリューム24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
硬貨
28.595
+15
取引所
885
最後の更新
1 分 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.915412 | $0.915312 | $0.925324 | $0.919496 | - | - |
| Aug-25 2024 | $0.919172 | $0.917201 | $0.920252 | $0.920058 | - | - |
| Aug-24 2024 | $0.919863 | $0.909669 | $0.920188 | $0.920188 | - | - |
| Aug-23 2024 | $0.919733 | $0.899752 | $0.920187 | $0.899752 | - | - |
| Aug-22 2024 | $0.899752 | $0.899752 | $0.914588 | $0.914588 | - | - |
| Aug-21 2024 | $0.913701 | $0.912843 | $0.918769 | $0.917349 | - | - |
| Aug-20 2024 | $0.917347 | $0.906784 | $0.918477 | $0.912686 | - | - |
| Aug-19 2024 | $0.91218 | $0.90325 | $0.912685 | $0.90325 | - | - |
| Aug-18 2024 | $0.902925 | $0.892168 | $0.903189 | $0.903189 | - | - |
| Aug-17 2024 | $0.903189 | $0.90268 | $0.90338 | $0.90268 | - | - |
| Aug-16 2024 | $0.90268 | $0.892677 | $0.904579 | $0.899265 | - | - |
| Aug-15 2024 | $0.898881 | $0.898881 | $0.906671 | $0.906671 | - | - |
| Aug-14 2024 | $0.906671 | $0.899828 | $0.910235 | $0.899828 | - | - |
| Aug-13 2024 | $0.89951 | $0.888674 | $0.901823 | $0.888674 | - | - |
| Aug-12 2024 | $0.888638 | $0.886238 | $0.889816 | $0.889816 | - | - |