時価総額 $2.16T
1%
ボリューム24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
硬貨
28.728
+13
取引所
885
最後の更新
26 秒 前
GICTrade (GICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.914854 | $0.914854 | $0.918448 | $0.915626 | - | - |
| Sep-09 2024 | $0.915358 | $0.915358 | $0.919413 | $0.919413 | - | - |
| Sep-08 2024 | $0.916653 | $0.915356 | $0.920425 | $0.916003 | - | - |
| Sep-07 2024 | $0.921247 | $0.911228 | $0.921247 | $0.917556 | - | - |
| Sep-06 2024 | $0.917944 | $0.916891 | $0.923375 | $0.920243 | - | - |
| Sep-05 2024 | $0.919216 | $0.917994 | $0.922453 | $0.917994 | - | - |
| Sep-04 2024 | $0.916871 | $0.906459 | $0.918138 | $0.911158 | - | - |
| Sep-03 2024 | $0.91111 | $0.909788 | $0.91409 | $0.9128 | - | - |
| Sep-02 2024 | $0.911646 | $0.911048 | $0.912645 | $0.912432 | - | - |
| Sep-01 2024 | $0.912621 | $0.901663 | $0.913187 | $0.913059 | - | - |
| Aug-31 2024 | $0.913059 | $0.901663 | $0.913252 | $0.913059 | - | - |
| Aug-30 2024 | $0.913059 | $0.912854 | $0.91944 | $0.917631 | - | - |
| Aug-29 2024 | $0.916682 | $0.916682 | $0.923142 | $0.918904 | - | - |
| Aug-28 2024 | $0.917988 | $0.915229 | $0.919866 | $0.916829 | - | - |
| Aug-27 2024 | $0.915896 | $0.911983 | $0.917168 | $0.915417 | - | - |