時価総額 $2.23T
-2.39%
ボリューム24h $122.27B
-1.78%
BTC % 52.52%
0.17%
ETH % 13.82%
-1.15%
硬貨
28.530
+14
取引所
885
最後の更新
1 分 前
Ghast (GHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-21 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-20 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-19 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-18 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-17 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-16 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-15 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jun-14 2024 | $1.9097 | $1.9097 | $2.5808 | $2.5808 | $10 | - |
| Jun-13 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
| Jun-12 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
| Jun-11 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
| Jun-10 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
| Jun-09 2024 | $2.5808 | $2.5428 | $2.5808 | $2.5428 | $2 | - |
| Jun-08 2024 | $2.5428 | $2.5428 | $2.5428 | $2.5428 | - | - |