時価総額 $2.49T
-1.66%
ボリューム24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
硬貨
29.377
+19
取引所
885
最後の更新
1 分 前
Getaverse (GETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00010257 | $0.00010254 | $0.00010916 | $0.00010915 | $177 | - |
| Oct-30 2024 | $0.00010916 | $0.00010033 | $0.00010916 | $0.00010033 | $168 | - |
| Oct-29 2024 | $0.00010036 | $0.00009826 | $0.00010384 | $0.00010254 | $322 | - |
| Oct-28 2024 | $0.00010254 | $0.00009857 | $0.00010255 | $0.00009857 | $312 | - |
| Oct-27 2024 | $0.00010237 | $0.00009846 | $0.00010238 | $0.00010236 | $317 | - |
| Oct-26 2024 | $0.00010238 | $0.00010133 | $0.00010407 | $0.00010403 | $166 | - |
| Oct-25 2024 | $0.0001041 | $0.00010125 | $0.00010947 | $0.00010595 | $345 | - |
| Oct-24 2024 | $0.00010584 | $0.00010411 | $0.00011067 | $0.00011041 | $174 | - |
| Oct-23 2024 | $0.00011047 | $0.00010138 | $0.00011065 | $0.00010414 | $992 | - |
| Oct-22 2024 | $0.00010417 | $0.00010154 | $0.00010542 | $0.00010486 | $335 | - |
| Oct-21 2024 | $0.00010485 | $0.00010302 | $0.00010996 | $0.00010445 | $345 | - |
| Oct-20 2024 | $0.00010446 | $0.00010388 | $0.00011579 | $0.00010847 | $182 | - |
| Oct-19 2024 | $0.00010847 | $0.00010126 | $0.00011398 | $0.00010127 | $247 | - |
| Oct-18 2024 | $0.00010129 | $0.00010129 | $0.00011728 | $0.00011514 | $433 | - |
| Oct-17 2024 | $0.00011517 | $0.00010328 | $0.00012099 | $0.00011277 | $270 | - |