時価総額 $3.15T
-1.1%
ボリューム24h $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
硬貨
31.751
+1
取引所
885
最後の更新
3 分 前
Germany Rabbit Token (GERMANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00000000098906205543232 | $0.00000000098906205543232 | $0.00000000099320398499987 | $0.00000000099320398499987 | - | - |
| May-01 2025 | $0.00000000099320398499987 | $0.00000000099320398499987 | $0.00000000099634623333609 | $0.00000000099634623333609 | - | - |
| Apr-30 2025 | $0.00000000099634623333609 | $0.000000000990874364644579 | $0.00000000099634623333609 | $0.000000000990874364644579 | - | - |
| Apr-29 2025 | $0.000000000990874364644579 | $0.00000000098232371763256 | $0.000000000990874364644579 | $0.00000000098232371763256 | - | - |
| Apr-28 2025 | $0.00000000098232371763256 | $0.00000000096832567266858 | $0.00000000098232371763256 | $0.00000000096832567266858 | - | - |
| Apr-27 2025 | $0.00000000096832567266858 | $0.00000000096816892310278 | $0.00000000099963854450488 | $0.00000000099963854450488 | - | - |
| Apr-26 2025 | $0.00000000099963854450488 | $0.00000000099963854450488 | $0.0000000010040638573974 | $0.0000000010040638573974 | - | - |
| Apr-25 2025 | $0.0000000010040638573974 | $0.0000000010040638573974 | $0.0000000010051005170613 | $0.0000000010051005170613 | - | - |
| Apr-24 2025 | $0.0000000010051005170613 | $0.0000000010051005170613 | $0.0000000010388148726232 | $0.0000000010388148726232 | - | - |
| Apr-23 2025 | $0.0000000010388148726232 | $0.0000000010362522132633 | $0.0000000010388148726232 | $0.0000000010362522132633 | - | - |
| Apr-22 2025 | $0.0000000010362522132633 | $0.0000000010362522132633 | $0.0000000010706279854643 | $0.0000000010706279854643 | - | - |
| Apr-21 2025 | $0.0000000010706279854643 | $0.0000000010706279854643 | $0.000000001073163081548399 | $0.000000001072735938554799 | - | - |
| Apr-20 2025 | $0.000000001072735938554799 | $0.000000001072735938554799 | $0.000000001072735938554799 | $0.000000001072735938554799 | - | - |
| Apr-19 2025 | $0.000000001072735938554799 | $0.000000001072735938554799 | $0.0000000010740354380268 | $0.0000000010740354380268 | - | - |
| Apr-18 2025 | $0.0000000010740354380268 | $0.000000001065104394586599 | $0.0000000010740354380268 | $0.000000001065104394586599 | - | - |