時価総額 $4.56T 1.62%
ボリューム24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
硬貨 33.322
取引所 885
最後の更新 1 秒 前
Germany Rabbit Token GERMANY

Germany Rabbit Token (GERMANY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000014412989518066 $0.0000000012717329210706 $0.00000000145571141074 $0.0000000012717329210706 $874 -
Oct-03 2025 $0.0000000012715482151852 $0.000000001264585514044 $0.0000000012715482151852 $0.000000001264585514044 $24 -
Oct-02 2025 $0.000000001264585514044 $0.000000001264585514044 $0.0000000013105554239755 $0.0000000013105554239755 $241 -
Oct-01 2025 $0.0000000013105554239755 $0.0000000012553596308418 $0.0000000013205662170043 $0.0000000012553596308418 $320 -
Sep-30 2025 $0.0000000012553064426813 $0.0000000012160534604358 $0.0000000012553064426813 $0.0000000012166578658008 - -
Sep-29 2025 $0.0000000012166578658008 $0.0000000012100511416539 $0.0000000012169370153563 $0.0000000012124140976977 $53 -
Sep-28 2025 $0.0000000012124140976977 $0.0000000011573447063103 $0.0000000012658315901547 $0.0000000012547667677098 $795 -
Sep-27 2025 $0.0000000012547667677098 $0.0000000012543780549426 $0.0000000012597405483362 $0.0000000012597405483362 - -
Sep-26 2025 $0.0000000012597405483362 $0.0000000012496052322838 $0.0000000012962607382762 $0.0000000012962607382762 - -
Sep-25 2025 $0.0000000012962607382762 $0.0000000012962607382762 $0.0000000013274224941041 $0.0000000013274224941041 - -
Sep-24 2025 $0.0000000013274224941041 $0.000000001313203095798 $0.0000000014148311067298 $0.0000000014148311067298 - -
Sep-23 2025 $0.0000000014148311067298 $0.0000000012687288448654 $0.0000000014506473283504 $0.0000000012687288448654 $1,055 -
Sep-22 2025 $0.0000000012687288448654 $0.0000000012482367255687 $0.0000000013816489824252 $0.0000000012482367255687 - -
Sep-21 2025 $0.0000000012369374948796 $0.0000000009944940590336 $0.0000000012369374948796 $0.0000000010157942309809 - -
Sep-20 2025 $0.0000000010157942309809 $0.000000000983917620203689 $0.0000000010157942309809 $0.000000000983917620203689 - -

Germany Rabbit Token(GERMANY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1026日間分析、14-12-2022日から。