時価総額 $2.51T
-0.79%
ボリューム24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
硬貨
34.303
+6
取引所
885
最後の更新
13 秒 前
Germany Rabbit Token (GERMANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000092338136298822 | $0.00000000092277958509995 | $0.00000000092703281265536 | $0.00000000092703281265536 | - | - |
| Mar-01 2026 | $0.00000000092703281265536 | $0.00000000092703281265536 | $0.00000000093826506455278 | $0.00000000093826506455278 | - | - |
| Feb-28 2026 | $0.00000000093826506455278 | $0.00000000093826506455278 | $0.000000000938351795760699 | $0.000000000938351795760699 | $1 | - |
| Feb-27 2026 | $0.000000000938351795760699 | $0.000000000938351795760699 | $0.000000000938351795760699 | $0.000000000938351795760699 | - | - |
| Feb-26 2026 | $0.000000000938351795760699 | $0.000000000938351795760699 | $0.000000000943596252241449 | $0.000000000943596252241449 | $2 | - |
| Feb-25 2026 | $0.000000000943596252241449 | $0.000000000943137953401809 | $0.00000000094364332347483 | $0.00000000094315307744674 | - | - |
| Feb-24 2026 | $0.00000000094315307744674 | $0.000000000938237760340119 | $0.00000000094315307744674 | $0.000000000938237760340119 | $0 | - |
| Feb-23 2026 | $0.000000000938237760340119 | $0.000000000938237760340119 | $0.000000000944951019775899 | $0.000000000944951019775899 | - | - |
| Feb-22 2026 | $0.000000000944951019775899 | $0.000000000944951019775899 | $0.00000000094498185088994 | $0.00000000094498185088994 | - | - |
| Feb-21 2026 | $0.00000000094498185088994 | $0.00000000094498185088994 | $0.00000000099208652271729 | $0.00000000099208652271729 | - | - |
| Feb-20 2026 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.00000000099208652271729 | - | - |
| Feb-19 2026 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.00000000099208652271729 | - | - |
| Feb-18 2026 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.00000000099208652271729 | - | - |
| Feb-17 2026 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.0000000010031176277242 | $0.0000000010031176277242 | - | - |
| Feb-16 2026 | $0.0000000010031176277242 | $0.0000000010031176277242 | $0.0000000010165658671053 | $0.0000000010165658671053 | - | - |