時価総額 $3.19T
-1.59%
ボリューム24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
硬貨
33.883
+10
取引所
885
最後の更新
1 分 前
Germany Rabbit Token (GERMANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000010097024432629 | $0.0000000010097024432629 | $0.0000000010097024432629 | $0.0000000010097024432629 | - | - |
| Dec-28 2025 | $0.0000000010097024432629 | $0.0000000010080051578974 | $0.0000000010097024432629 | $0.0000000010080051578974 | - | - |
| Dec-27 2025 | $0.0000000010080051578974 | $0.0000000010079095195974 | $0.0000000010107891343912 | $0.0000000010107891343912 | - | - |
| Dec-26 2025 | $0.0000000010107891343912 | $0.0000000010107891343912 | $0.0000000010107891343912 | $0.0000000010107891343912 | - | - |
| Dec-25 2025 | $0.0000000010107891343912 | $0.0000000010106492073364 | $0.0000000010157769447963 | $0.000000001010803021809 | - | - |
| Dec-24 2025 | $0.000000001016065183083899 | $0.0000000010106863291638 | $0.000000001016065183083899 | $0.000000001011384243813 | $3 | - |
| Dec-23 2025 | $0.000000001011384243813 | $0.000000001011384243813 | $0.0000000010180831153522 | $0.0000000010180831153522 | - | - |
| Dec-22 2025 | $0.0000000010180831153522 | $0.0000000010180798154353 | $0.0000000010232839940524 | $0.000000001023006732889499 | - | - |
| Dec-21 2025 | $0.000000001023006732889499 | $0.0000000010225328059978 | $0.000000001023006732889499 | $0.0000000010225328059978 | $0 | - |
| Dec-20 2025 | $0.0000000010225328059978 | $0.000000001022296253114699 | $0.0000000010225328059978 | $0.000000001022296253114699 | - | - |
| Dec-19 2025 | $0.000000001022296253114699 | $0.000000001017698344353499 | $0.000000001022296253114699 | $0.000000001017698344353499 | - | - |
| Dec-18 2025 | $0.000000001017698344353499 | $0.0000000010174962975273 | $0.000000001017698344353499 | $0.0000000010174962975273 | - | - |
| Dec-17 2025 | $0.0000000010174962975273 | $0.000000001009615497705999 | $0.000000001018750850977 | $0.0000000010098845197588 | - | - |
| Dec-16 2025 | $0.0000000010098845197588 | $0.0000000010098845197588 | $0.0000000010100655911348 | $0.0000000010100655911348 | - | - |
| Dec-15 2025 | $0.0000000010100655911348 | $0.0000000010100655911348 | $0.0000000010162338542271 | $0.0000000010162338542271 | - | - |