時価総額 $2.57T
-1.12%
ボリューム24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
硬貨
34.413
+47
取引所
885
最後の更新
2 分 前
Germany Rabbit Token (GERMANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00000000087928897993267 | $0.00000000087524781444791 | $0.00000000087974910674492 | $0.00000000087974910674492 | - | - |
| Mar-22 2026 | $0.00000000087974910674492 | $0.00000000087508045119569 | $0.00000000087974910674492 | $0.00000000087515543542827 | - | - |
| Mar-21 2026 | $0.00000000087515543542827 | $0.00000000087515543542827 | $0.00000000087964551030789 | $0.00000000087963685085195 | - | - |
| Mar-20 2026 | $0.00000000087963685085195 | $0.00000000087963685085195 | $0.00000000088171294491154 | $0.00000000088171294491154 | - | - |
| Mar-19 2026 | $0.00000000088171294491154 | $0.00000000088171294491154 | $0.0000000009131251010833 | $0.0000000009131251010833 | - | - |
| Mar-18 2026 | $0.0000000009131251010833 | $0.0000000009131251010833 | $0.00000000092138454300958 | $0.00000000092138454300958 | - | - |
| Mar-17 2026 | $0.00000000091842507662358 | $0.00000000091842507662358 | $0.00000000092302432358513 | $0.00000000092298209545344 | - | - |
| Mar-16 2026 | $0.00000000092298209545344 | $0.00000000091870714183878 | $0.00000000092363437071045 | $0.00000000092339830112235 | - | - |
| Mar-15 2026 | $0.00000000092339830112235 | $0.00000000092333419190334 | $0.00000000092342756002825 | $0.00000000092333419190334 | - | - |
| Mar-14 2026 | $0.00000000092333419190334 | $0.00000000092023337884176 | $0.00000000092508571465593 | $0.00000000092508571465593 | - | - |
| Mar-13 2026 | $0.00000000092508571465593 | $0.00000000092491507944091 | $0.00000000092508571465593 | $0.00000000092491507944091 | - | - |
| Mar-12 2026 | $0.00000000092409092192184 | $0.00000000091861041199431 | $0.00000000092409092192184 | $0.00000000091861041199431 | - | - |
| Mar-11 2026 | $0.00000000091861041199431 | $0.00000000091861041199431 | $0.00000000092337835073657 | $0.00000000092337835073657 | - | - |
| Mar-10 2026 | $0.00000000092337835073657 | $0.00000000091894461154491 | $0.00000000092337835073657 | $0.00000000091894461154491 | - | - |
| Mar-09 2026 | $0.00000000091894461154491 | $0.00000000091894461154491 | $0.00000000091894461154491 | $0.00000000091894461154491 | - | - |