時価総額 $2.53T
-0.94%
ボリューム24h $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
硬貨
34.214
+11
取引所
885
最後の更新
2 分 前
Germany Rabbit Token (GERMANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000001022577519405 | $0.000000001022577519405 | $0.000000001022577519405 | $0.000000001022577519405 | - | - |
| Feb-08 2026 | $0.000000001022577519405 | $0.0000000010152310814524 | $0.000000001022577519405 | $0.0000000010152310814524 | - | - |
| Feb-07 2026 | $0.0000000010148948346377 | $0.0000000010148948346377 | $0.0000000010212366909209 | $0.0000000010212366909209 | - | - |
| Feb-06 2026 | $0.0000000010212366909209 | $0.000000001014817316625399 | $0.0000000010212366909209 | $0.0000000010152458685491 | - | - |
| Feb-05 2026 | $0.0000000010145733094265 | $0.00000000099438714064055 | $0.000000001015932937595399 | $0.00000000099465196719431 | $110 | - |
| Feb-04 2026 | $0.00000000099465196719431 | $0.00000000099385261414815 | $0.00000000099998178156086 | $0.00000000099385261414815 | $13 | - |
| Feb-03 2026 | $0.00000000099385261414815 | $0.00000000099263429923632 | $0.00000000099917503280108 | $0.00000000099263429923632 | - | - |
| Feb-02 2026 | $0.00000000099263429923632 | $0.000000000988724191764179 | $0.0000000009978052702206 | $0.000000000988724191764179 | - | - |
| Feb-01 2026 | $0.000000000988724191764179 | $0.00000000097877632963151 | $0.00000000099215943317195 | $0.00000000099215943317195 | - | - |
| Jan-31 2026 | $0.00000000099215943317195 | $0.00000000099215943317195 | $0.0000000010059082366618 | $0.0000000010056231397903 | - | - |
| Jan-30 2026 | $0.0000000010054446809674 | $0.0000000010054162745052 | $0.0000000010075447277036 | $0.0000000010075447277036 | $2 | - |
| Jan-29 2026 | $0.0000000010075447277036 | $0.0000000010075447277036 | $0.000000001014274228616199 | $0.000000001014274228616199 | - | - |
| Jan-28 2026 | $0.000000001014274228616199 | $0.0000000010094862023009 | $0.000000001014274228616199 | $0.0000000010094862023009 | - | - |
| Jan-27 2026 | $0.0000000010094862023009 | $0.0000000010094862023009 | $0.00000000101492800677 | $0.00000000101492800677 | $1 | - |
| Jan-26 2026 | $0.00000000101492800677 | $0.000000001009734097009899 | $0.00000000101492800677 | $0.000000001009769089054799 | - | - |