時価総額 $2.24T
-0.45%
ボリューム24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
硬貨
28.741
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000000015924953970905 | $0.0000000015822032706202 | $0.0000000015924953970905 | $0.0000000015897299222327 | $51 | - |
Sep-12 2024 | $0.0000000015897299222327 | $0.0000000015897299222327 | $0.000000001604156410777799 | $0.000000001604156410777799 | $73 | - |
Sep-11 2024 | $0.000000001604156410777799 | $0.0000000016023471501228 | $0.000000001604156410777799 | $0.0000000016023471501228 | $6 | - |
Sep-10 2024 | $0.0000000016023471501228 | $0.0000000016023471501228 | $0.0000000016396940908039 | $0.00000000163619293703 | $197 | - |
Sep-09 2024 | $0.00000000163619293703 | $0.0000000016337210383926 | $0.00000000163619293703 | $0.0000000016337210383926 | $180 | - |
Sep-08 2024 | $0.0000000016337210383926 | $0.0000000016337210383926 | $0.0000000016690515475371 | $0.0000000016690515475371 | $220 | - |
Sep-07 2024 | $0.0000000016690515475371 | $0.0000000016610286391681 | $0.0000000016690515475371 | $0.0000000016610286391681 | $41 | - |
Sep-06 2024 | $0.0000000016610286391681 | $0.0000000016610286391681 | $0.0000000016610286391681 | $0.0000000016610286391681 | - | - |
Sep-05 2024 | $0.0000000016610286391681 | $0.0000000016344743491758 | $0.0000000016610286391681 | $0.0000000016344743491758 | $172 | - |
Sep-04 2024 | $0.0000000016344743491758 | $0.0000000015476762993746 | $0.000000001750574552772 | $0.0000000015476762993746 | $1,423 | - |
Sep-03 2024 | $0.0000000015476762993746 | $0.0000000015476762993746 | $0.0000000015627229308898 | $0.0000000015627229308898 | $25 | - |
Sep-02 2024 | $0.0000000015627229308898 | $0.0000000015627229308898 | $0.0000000015789689287718 | $0.0000000015789689287718 | $85 | - |
Sep-01 2024 | $0.0000000015789689287718 | $0.0000000015789689287718 | $0.0000000015789689287718 | $0.0000000015789689287718 | - | - |
Aug-31 2024 | $0.0000000015789689287718 | $0.0000000015741587937399 | $0.0000000015887326382468 | $0.0000000015741587937399 | $39 | - |
Aug-30 2024 | $0.0000000015741587937399 | $0.0000000015594763871107 | $0.0000000016129939015924 | $0.0000000016129939015924 | $305 | - |