時価総額 $2.27T
-0.5%
ボリューム24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
Germany Rabbit Token (GERMANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000016829443609708 | $0.0000000016741677260741 | $0.0000000016885930456718 | $0.0000000016741677260741 | $82 | - |
| Aug-09 2024 | $0.0000000016741677260741 | $0.0000000016640473425293 | $0.000000001680902448552 | $0.000000001680902448552 | $41 | - |
| Aug-08 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |
| Aug-07 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |
| Aug-06 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |
| Aug-05 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.0000000017162036082333 | $0.0000000017162036082333 | $178 | - |
| Aug-04 2024 | $0.0000000017162036082333 | $0.0000000017162036082333 | $0.000000001748157276334799 | $0.000000001748157276334799 | $200 | - |
| Aug-03 2024 | $0.000000001748157276334799 | $0.0000000016994538581586 | $0.0000000017527528485622 | $0.0000000016994538581586 | $153 | - |
| Aug-02 2024 | $0.0000000016994538581586 | $0.0000000016747558969593 | $0.0000000016994538581586 | $0.0000000016747558969593 | $183 | - |
| Aug-01 2024 | $0.0000000016747558969593 | $0.0000000016575665607267 | $0.0000000019046979856404 | $0.0000000018807373166767 | $1,166 | - |
| Jul-31 2024 | $0.0000000018807373166767 | $0.0000000018807373166767 | $0.0000000018908408444727 | $0.0000000018908408444727 | $33 | - |
| Jul-30 2024 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000018908408444727 | - | - |
| Jul-29 2024 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000019598186642022 | $0.0000000019598186642022 | $225 | - |
| Jul-28 2024 | $0.0000000019598186642022 | $0.0000000018142344937629 | $0.0000000019598186642022 | $0.0000000018142344937629 | $483 | - |
| Jul-27 2024 | $0.0000000018142344937629 | $0.0000000017467328270702 | $0.0000000018142344937629 | $0.000000001757145929545 | $230 | - |