時価総額 $2.48T -4.16%
ボリューム24h $178.49B 14.28%
BTC % 51.44% 1.69%
ETH % 15.19% -5.59%
硬貨 28.228 +21
取引所 885
最後の更新 12 秒 前
Germany Rabbit Token GERMANY

Germany Rabbit Token (GERMANY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-24 2024 $0.0000000021194649556645 $0.0000000021194649556645 $0.000000002129699692809999 $0.000000002129699692809999 $44 -
Jul-23 2024 $0.000000002129699692809999 $0.000000002129699692809999 $0.0000000022399581473637 $0.0000000022399581473637 $331 -
Jul-22 2024 $0.0000000022399581473637 $0.0000000022399581473637 $0.0000000022399581473637 $0.0000000022399581473637 - -
Jul-21 2024 $0.0000000022399581473637 $0.0000000020408335305829 $0.0000000022594424398023 $0.0000000020408335305829 $682 -
Jul-20 2024 $0.0000000020408335305829 $0.0000000019993938227834 $0.0000000020408335305829 $0.000000002008998494355099 $248 -
Jul-19 2024 $0.000000002008998494355099 $0.0000000020063272476691 $0.0000000020228692849486 $0.0000000020063272476691 $126 -
Jul-18 2024 $0.0000000020063272476691 $0.0000000020063272476691 $0.000000002095191012500999 $0.000000002095191012500999 $279 -
Jul-17 2024 $0.000000002095191012500999 $0.000000002095191012500999 $0.000000002105501003580499 $0.000000002105501003580499 $32 -
Jul-16 2024 $0.000000002105501003580499 $0.0000000020970330022843 $0.000000002111808959833 $0.000000002111808959833 $104 -
Jul-15 2024 $0.000000002111808959833 $0.0000000021008389519517 $0.0000000022941127341153 $0.0000000022941127341153 $652 -
Jul-14 2024 $0.0000000022941127341153 $0.0000000022941127341153 $0.0000000023161785685147 $0.0000000023161785685147 $92 -
Jul-13 2024 $0.0000000023115647255456 $0.000000002242571727544 $0.0000000023115647255456 $0.0000000022684516592163 $428 -
Jul-12 2024 $0.0000000022684516592163 $0.0000000022684516592163 $0.0000000023839478639764 $0.0000000023839478639764 $549 -
Jul-11 2024 $0.0000000023839478639764 $0.000000002356530636648 $0.0000000023839478639764 $0.000000002356530636648 $182 -
Jul-10 2024 $0.000000002356530636648 $0.000000002356530636648 $0.0000000023794671085441 $0.0000000023630547535047 $175 -

Germany Rabbit Token(GERMANY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、589日間分析、14-12-2022日から。