時価総額 $2.48T
-4.16%
ボリューム24h $178.49B
14.28%
BTC % 51.44%
1.69%
ETH % 15.19%
-5.59%
硬貨
28.228
+21
取引所
885
最後の更新
12 秒 前
Germany Rabbit Token (GERMANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000021194649556645 | $0.0000000021194649556645 | $0.000000002129699692809999 | $0.000000002129699692809999 | $44 | - |
| Jul-23 2024 | $0.000000002129699692809999 | $0.000000002129699692809999 | $0.0000000022399581473637 | $0.0000000022399581473637 | $331 | - |
| Jul-22 2024 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | - | - |
| Jul-21 2024 | $0.0000000022399581473637 | $0.0000000020408335305829 | $0.0000000022594424398023 | $0.0000000020408335305829 | $682 | - |
| Jul-20 2024 | $0.0000000020408335305829 | $0.0000000019993938227834 | $0.0000000020408335305829 | $0.000000002008998494355099 | $248 | - |
| Jul-19 2024 | $0.000000002008998494355099 | $0.0000000020063272476691 | $0.0000000020228692849486 | $0.0000000020063272476691 | $126 | - |
| Jul-18 2024 | $0.0000000020063272476691 | $0.0000000020063272476691 | $0.000000002095191012500999 | $0.000000002095191012500999 | $279 | - |
| Jul-17 2024 | $0.000000002095191012500999 | $0.000000002095191012500999 | $0.000000002105501003580499 | $0.000000002105501003580499 | $32 | - |
| Jul-16 2024 | $0.000000002105501003580499 | $0.0000000020970330022843 | $0.000000002111808959833 | $0.000000002111808959833 | $104 | - |
| Jul-15 2024 | $0.000000002111808959833 | $0.0000000021008389519517 | $0.0000000022941127341153 | $0.0000000022941127341153 | $652 | - |
| Jul-14 2024 | $0.0000000022941127341153 | $0.0000000022941127341153 | $0.0000000023161785685147 | $0.0000000023161785685147 | $92 | - |
| Jul-13 2024 | $0.0000000023115647255456 | $0.000000002242571727544 | $0.0000000023115647255456 | $0.0000000022684516592163 | $428 | - |
| Jul-12 2024 | $0.0000000022684516592163 | $0.0000000022684516592163 | $0.0000000023839478639764 | $0.0000000023839478639764 | $549 | - |
| Jul-11 2024 | $0.0000000023839478639764 | $0.000000002356530636648 | $0.0000000023839478639764 | $0.000000002356530636648 | $182 | - |
| Jul-10 2024 | $0.000000002356530636648 | $0.000000002356530636648 | $0.0000000023794671085441 | $0.0000000023630547535047 | $175 | - |