時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
GEODNET (GEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.148522 | $0.146863 | $0.15221 | $0.15193 | $670,335 | $47,106,173 |
| Aug-18 2025 | $0.151868 | $0.147994 | $0.15388 | $0.153728 | $413,821 | $48,167,379 |
| Aug-17 2025 | $0.15395 | $0.153127 | $0.157947 | $0.157097 | $362,592 | $48,827,785 |
| Aug-16 2025 | $0.157036 | $0.15569 | $0.160004 | $0.156393 | $195,455 | $49,806,384 |
| Aug-15 2025 | $0.156769 | $0.156011 | $0.169064 | $0.168663 | $737,094 | $49,721,770 |
| Aug-14 2025 | $0.158771 | $0.158771 | $0.173052 | $0.172503 | $534,216 | $50,356,744 |
| Aug-13 2025 | $0.1725 | $0.170207 | $0.184871 | $0.170976 | $2,191,902 | $54,711,050 |
| Aug-12 2025 | $0.172516 | $0.167743 | $0.17535 | $0.17454 | $1,853,185 | $54,716,118 |
| Aug-11 2025 | $0.167897 | $0.155606 | $0.174607 | $0.155606 | $2,041,728 | $53,251,058 |
| Aug-10 2025 | $0.156104 | $0.149258 | $0.157817 | $0.15008 | $529,904 | $49,510,654 |
| Aug-09 2025 | $0.150112 | $0.147186 | $0.153355 | $0.153355 | $619,679 | $47,610,233 |
| Aug-08 2025 | $0.153873 | $0.144014 | $0.154015 | $0.148107 | $846,316 | $48,803,358 |
| Aug-07 2025 | $0.148022 | $0.139034 | $0.153314 | $0.142014 | $1,146,563 | $46,947,611 |
| Aug-06 2025 | $0.142128 | $0.138702 | $0.142519 | $0.139025 | $571,348 | $45,078,113 |
| Aug-05 2025 | $0.143517 | $0.139467 | $0.151794 | $0.151794 | $1,391,367 | $45,518,755 |