時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
9 秒 前
GEODNET (GEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.133824 | $0.129067 | $0.133824 | $0.130217 | $262,328 | $58,719,204 |
| Mar-14 2026 | $0.12977 | $0.122591 | $0.12977 | $0.122591 | $389,243 | $56,940,560 |
| Mar-13 2026 | $0.120075 | $0.120075 | $0.128914 | $0.126966 | $350,663 | $52,686,423 |
| Mar-12 2026 | $0.127063 | $0.12074 | $0.127063 | $0.125859 | $350,993 | $55,752,486 |
| Mar-11 2026 | $0.127057 | $0.1223 | $0.127057 | $0.123229 | $334,106 | $55,749,948 |
| Mar-10 2026 | $0.123086 | $0.119254 | $0.123131 | $0.122349 | $211,799 | $54,007,596 |
| Mar-09 2026 | $0.118105 | $0.118105 | $0.125625 | $0.120977 | $389,182 | $51,822,057 |
| Mar-08 2026 | $0.120446 | $0.119618 | $0.126787 | $0.126512 | $232,730 | $52,849,479 |
| Mar-07 2026 | $0.125998 | $0.119496 | $0.127969 | $0.119896 | $206,816 | $55,285,455 |
| Mar-06 2026 | $0.120023 | $0.120023 | $0.129805 | $0.125727 | $348,501 | $52,663,860 |
| Mar-05 2026 | $0.125551 | $0.119926 | $0.125686 | $0.125496 | $245,841 | $55,089,210 |
| Mar-04 2026 | $0.125423 | $0.124058 | $0.126536 | $0.124243 | $159,940 | $55,033,007 |
| Mar-03 2026 | $0.125004 | $0.120014 | $0.125004 | $0.120014 | $215,670 | $54,849,223 |
| Mar-02 2026 | $0.120534 | $0.119947 | $0.126135 | $0.122826 | $338,218 | $52,887,980 |
| Mar-01 2026 | $0.122751 | $0.122751 | $0.129646 | $0.127397 | $253,732 | $53,860,723 |