時価総額 $2.41T
-3.38%
ボリューム24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
GEODNET (GEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.142469 | $0.141857 | $0.143719 | $0.143374 | $193,302 | $62,512,280 |
| Feb-21 2026 | $0.143127 | $0.135267 | $0.143127 | $0.135493 | $307,600 | $62,801,248 |
| Feb-20 2026 | $0.135311 | $0.131862 | $0.138563 | $0.131862 | $266,654 | $59,371,835 |
| Feb-19 2026 | $0.130934 | $0.128391 | $0.130934 | $0.129797 | $145,498 | $57,451,328 |
| Feb-18 2026 | $0.129778 | $0.129778 | $0.13388 | $0.131265 | $244,741 | $56,943,915 |
| Feb-17 2026 | $0.130539 | $0.122002 | $0.131396 | $0.122321 | $417,436 | $57,277,789 |
| Feb-16 2026 | $0.121604 | $0.118052 | $0.128822 | $0.1226 | $302,545 | $53,357,585 |
| Feb-15 2026 | $0.122872 | $0.122173 | $0.125302 | $0.124789 | $175,051 | $53,913,930 |
| Feb-14 2026 | $0.12492 | $0.116034 | $0.125916 | $0.123663 | $257,491 | $54,812,232 |
| Feb-13 2026 | $0.123722 | $0.120581 | $0.125493 | $0.125479 | $291,726 | $54,286,614 |
| Feb-12 2026 | $0.126273 | $0.124775 | $0.128164 | $0.127747 | $235,292 | $55,405,852 |
| Feb-11 2026 | $0.12754 | $0.121704 | $0.129801 | $0.129801 | $237,636 | $55,961,909 |
| Feb-10 2026 | $0.130573 | $0.129792 | $0.132556 | $0.132343 | $159,152 | $57,292,778 |
| Feb-09 2026 | $0.132299 | $0.129563 | $0.133269 | $0.132564 | $214,220 | $58,049,998 |
| Feb-08 2026 | $0.133345 | $0.130856 | $0.136036 | $0.135678 | $238,861 | $58,508,944 |