時価総額 $4.03T
0.24%
ボリューム24h $237.62B
-32.11%
BTC % 55.28%
0.09%
ETH % 11.84%
-0.42%
硬貨
33.517
+6
取引所
885
最後の更新
2 分 前
GEODNET (GEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.132702 | $0.130107 | $0.133666 | $0.132717 | $259,490 | $42,088,519 |
| Oct-23 2025 | $0.131999 | $0.129058 | $0.135423 | $0.133416 | $384,720 | $41,865,464 |
| Oct-22 2025 | $0.133784 | $0.130848 | $0.137512 | $0.13174 | $542,748 | $42,431,590 |
| Oct-21 2025 | $0.133878 | $0.12526 | $0.13586 | $0.12582 | $653,744 | $42,461,616 |
| Oct-20 2025 | $0.127531 | $0.127481 | $0.13972 | $0.134302 | $330,509 | $40,448,422 |
| Oct-19 2025 | $0.13433 | $0.130748 | $0.135844 | $0.135844 | $361,819 | $42,604,760 |
| Oct-18 2025 | $0.135768 | $0.126825 | $0.136121 | $0.127438 | $428,227 | $43,060,948 |
| Oct-17 2025 | $0.127319 | $0.112291 | $0.129844 | $0.128644 | $654,199 | $40,381,163 |
| Oct-16 2025 | $0.128649 | $0.128649 | $0.144058 | $0.144058 | $590,750 | $40,803,062 |
| Oct-15 2025 | $0.144998 | $0.144998 | $0.151663 | $0.151663 | $315,521 | $45,988,406 |
| Oct-14 2025 | $0.15179 | $0.139942 | $0.15179 | $0.139942 | $473,318 | $48,142,506 |
| Oct-13 2025 | $0.139387 | $0.124166 | $0.139387 | $0.131183 | $402,794 | $44,208,661 |
| Oct-12 2025 | $0.131383 | $0.102984 | $0.138421 | $0.117424 | $1,242,145 | $41,670,142 |
| Oct-11 2025 | $0.120065 | $0.113728 | $0.137761 | $0.134932 | $1,616,841 | $38,080,441 |
| Oct-10 2025 | $0.137776 | $0.137776 | $0.158466 | $0.157004 | $1,007,693 | $43,697,872 |