時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
GEODNET (GEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.141898 | $0.136326 | $0.143043 | $0.143043 | $530,341 | $62,261,722 |
| Feb-01 2026 | $0.14325 | $0.140399 | $0.145319 | $0.143622 | $523,065 | $62,855,240 |
| Jan-31 2026 | $0.136377 | $0.133034 | $0.144923 | $0.144373 | $433,408 | $59,839,484 |
| Jan-30 2026 | $0.144062 | $0.142617 | $0.145422 | $0.145422 | $347,096 | $63,211,464 |
| Jan-29 2026 | $0.1452 | $0.144937 | $0.150098 | $0.149462 | $236,747 | $63,710,961 |
| Jan-28 2026 | $0.149631 | $0.148881 | $0.151724 | $0.151724 | $226,085 | $65,655,151 |
| Jan-27 2026 | $0.151744 | $0.151074 | $0.154464 | $0.153718 | $221,766 | $66,582,051 |
| Jan-26 2026 | $0.15359 | $0.150614 | $0.154553 | $0.150614 | $249,649 | $67,392,027 |
| Jan-25 2026 | $0.150275 | $0.150275 | $0.155874 | $0.155872 | $427,428 | $65,937,637 |
| Jan-24 2026 | $0.155909 | $0.154714 | $0.15663 | $0.154977 | $218,570 | $68,409,793 |
| Jan-23 2026 | $0.153782 | $0.147969 | $0.154983 | $0.147969 | $366,712 | $67,476,508 |
| Jan-22 2026 | $0.14621 | $0.143998 | $0.147874 | $0.144242 | $305,599 | $64,153,964 |
| Jan-21 2026 | $0.144386 | $0.141752 | $0.144386 | $0.142527 | $304,231 | $63,353,621 |
| Jan-20 2026 | $0.14245 | $0.14245 | $0.145056 | $0.145056 | $490,498 | $62,504,108 |
| Jan-19 2026 | $0.145032 | $0.144368 | $0.153769 | $0.153769 | $395,238 | $63,636,967 |