時価総額 $3.18T
0.65%
ボリューム24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
GEODNET (GEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.140132 | $0.138645 | $0.14208 | $0.141287 | $477,852 | $61,487,259 |
| Dec-23 2025 | $0.139561 | $0.136831 | $0.142108 | $0.139591 | $611,116 | $61,236,345 |
| Dec-22 2025 | $0.140093 | $0.135358 | $0.140698 | $0.137415 | $362,134 | $61,469,835 |
| Dec-21 2025 | $0.138088 | $0.137977 | $0.142035 | $0.140826 | $307,916 | $60,590,229 |
| Dec-20 2025 | $0.140126 | $0.138966 | $0.143299 | $0.139615 | $362,968 | $61,484,240 |
| Dec-19 2025 | $0.13919 | $0.136378 | $0.139933 | $0.137021 | $358,165 | $61,073,702 |
| Dec-18 2025 | $0.137143 | $0.132771 | $0.140791 | $0.132771 | $666,526 | $60,175,675 |
| Dec-17 2025 | $0.132796 | $0.125534 | $0.145392 | $0.133551 | $925,324 | $58,268,287 |
| Dec-16 2025 | $0.132007 | $0.129068 | $0.137624 | $0.130441 | $755,222 | $57,921,809 |
| Dec-15 2025 | $0.129478 | $0.125015 | $0.137764 | $0.135967 | $593,470 | $56,812,460 |
| Dec-14 2025 | $0.136718 | $0.136718 | $0.142088 | $0.14183 | $271,514 | $59,989,137 |
| Dec-13 2025 | $0.141829 | $0.139331 | $0.143019 | $0.139331 | $293,811 | $62,231,771 |
| Dec-12 2025 | $0.13957 | $0.138777 | $0.147895 | $0.147895 | $611,542 | $61,240,607 |
| Dec-11 2025 | $0.147181 | $0.145209 | $0.147893 | $0.147398 | $430,705 | $64,579,784 |
| Dec-10 2025 | $0.147425 | $0.14276 | $0.148094 | $0.147782 | $438,415 | $64,687,144 |