時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
4 分 前
GEODNET (GEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.173452 | $0.1657 | $0.184099 | $0.183804 | $874,541 | $55,012,988 |
| Jun-21 2025 | $0.18372 | $0.183664 | $0.185952 | $0.185952 | $216,766 | $58,269,600 |
| Jun-20 2025 | $0.185957 | $0.1855 | $0.186876 | $0.186876 | $178,128 | $58,979,188 |
| Jun-19 2025 | $0.186909 | $0.184471 | $0.187241 | $0.187241 | $304,214 | $59,281,121 |
| Jun-18 2025 | $0.187497 | $0.186517 | $0.189279 | $0.188418 | $285,580 | $59,467,439 |
| Jun-17 2025 | $0.187865 | $0.187797 | $0.196087 | $0.194477 | $351,710 | $59,584,118 |
| Jun-16 2025 | $0.194762 | $0.188723 | $0.196144 | $0.188723 | $371,543 | $61,771,865 |
| Jun-15 2025 | $0.186096 | $0.181666 | $0.186096 | $0.181972 | $193,809 | $59,023,119 |
| Jun-14 2025 | $0.182449 | $0.178123 | $0.188059 | $0.186166 | $668,243 | $57,866,650 |
| Jun-13 2025 | $0.190233 | $0.190233 | $0.207349 | $0.205757 | $635,549 | $60,335,249 |
| Jun-12 2025 | $0.208118 | $0.206596 | $0.215575 | $0.214218 | $491,229 | $66,007,891 |
| Jun-11 2025 | $0.214059 | $0.213677 | $0.218553 | $0.216113 | $482,304 | $67,891,961 |
| Jun-10 2025 | $0.216116 | $0.202754 | $0.216116 | $0.20283 | $543,360 | $68,544,433 |
| Jun-09 2025 | $0.202235 | $0.192631 | $0.202235 | $0.192631 | $412,613 | $64,141,939 |
| Jun-08 2025 | $0.192274 | $0.189372 | $0.192274 | $0.189372 | $226,937 | $60,982,649 |