時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
GEODNET (GEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.228042 | $0.212625 | $0.228042 | $0.213003 | $469,786 | $72,326,990 |
| May-01 2025 | $0.212552 | $0.210656 | $0.213371 | $0.212485 | $189,816 | $67,414,030 |
| Apr-30 2025 | $0.212728 | $0.21219 | $0.215609 | $0.215609 | $190,260 | $67,469,920 |
| Apr-29 2025 | $0.214838 | $0.214838 | $0.221231 | $0.220979 | $349,192 | $68,139,206 |
| Apr-28 2025 | $0.220838 | $0.220838 | $0.228697 | $0.228697 | $253,981 | $70,042,051 |
| Apr-27 2025 | $0.228472 | $0.226345 | $0.234068 | $0.234068 | $218,181 | $72,463,497 |
| Apr-26 2025 | $0.23374 | $0.2257 | $0.234428 | $0.226149 | $409,295 | $74,134,266 |
| Apr-25 2025 | $0.225333 | $0.225333 | $0.22781 | $0.22679 | $227,243 | $71,467,703 |
| Apr-24 2025 | $0.226442 | $0.22203 | $0.228697 | $0.225404 | $478,256 | $71,819,498 |
| Apr-23 2025 | $0.225144 | $0.219855 | $0.230294 | $0.219855 | $423,879 | $71,407,932 |
| Apr-22 2025 | $0.219466 | $0.209187 | $0.219466 | $0.210749 | $374,553 | $69,606,901 |
| Apr-21 2025 | $0.210387 | $0.210086 | $0.21284 | $0.212642 | $220,809 | $66,727,493 |
| Apr-20 2025 | $0.212729 | $0.212258 | $0.213584 | $0.213011 | $151,795 | $67,470,241 |
| Apr-19 2025 | $0.213035 | $0.206798 | $0.213392 | $0.207021 | $244,382 | $67,567,158 |
| Apr-18 2025 | $0.206775 | $0.199084 | $0.206775 | $0.200058 | $250,829 | $65,581,764 |