時価総額 $3.48T
-0.03%
ボリューム24h $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014428 | $0.00014204 | $0.00014646 | $0.00014204 | $27 | - |
| Nov-14 2025 | $0.00014122 | $0.00014122 | $0.00014794 | $0.00014794 | $119 | - |
| Nov-13 2025 | $0.00014804 | $0.00014679 | $0.00015956 | $0.00015774 | $117 | - |
| Nov-12 2025 | $0.00015686 | $0.00015562 | $0.00016407 | $0.00015854 | $86 | - |
| Nov-11 2025 | $0.00016082 | $0.00015975 | $0.00017155 | $0.00016964 | $43 | - |
| Nov-10 2025 | $0.00016964 | $0.00016692 | $0.00017288 | $0.00016961 | $122 | - |
| Nov-09 2025 | $0.00016715 | $0.00015998 | $0.00016867 | $0.00016229 | $55 | - |
| Nov-08 2025 | $0.00016296 | $0.00015765 | $0.00016619 | $0.00016019 | $125 | - |
| Nov-07 2025 | $0.00016185 | $0.00015381 | $0.00016193 | $0.00015614 | $28 | - |
| Nov-06 2025 | $0.00015598 | $0.00015588 | $0.00016395 | $0.00016238 | $186 | - |
| Nov-05 2025 | $0.00016242 | $0.00015538 | $0.00016442 | $0.00015787 | $40 | - |
| Nov-04 2025 | $0.00015771 | $0.00015415 | $0.00016813 | $0.00016765 | $162 | - |
| Nov-03 2025 | $0.00016624 | $0.00016445 | $0.0001882 | $0.0001882 | $230 | - |
| Nov-02 2025 | $0.00018691 | $0.00018509 | $0.00019001 | $0.00019001 | $33 | - |
| Nov-01 2025 | $0.00018988 | $0.00018594 | $0.00018988 | $0.00018706 | - | - |