時価総額 $3.94T
1.76%
ボリューム24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
49 秒 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00007749 | $0.00007625 | $0.00007802 | $0.00007741 | - | - |
| Jul-11 2025 | $0.00007713 | $0.00007675 | $0.00008003 | $0.00007675 | $95 | - |
| Jul-10 2025 | $0.00007737 | $0.00007304 | $0.00007737 | $0.00007306 | $27 | - |
| Jul-09 2025 | $0.00007333 | $0.00007195 | $0.00007368 | $0.0000726 | - | - |
| Jul-08 2025 | $0.00007259 | $0.00007116 | $0.00007259 | $0.00007206 | - | - |
| Jul-07 2025 | $0.00007208 | $0.00007208 | $0.00007506 | $0.00007486 | $2 | - |
| Jul-06 2025 | $0.00007494 | $0.00007353 | $0.00007494 | $0.000074 | $14 | - |
| Jul-05 2025 | $0.00007402 | $0.0000739 | $0.00007525 | $0.00007459 | $48 | - |
| Jul-04 2025 | $0.00007458 | $0.00007458 | $0.00007725 | $0.00007702 | - | - |
| Jul-03 2025 | $0.0000771 | $0.00007675 | $0.0000792 | $0.00007738 | - | - |
| Jul-02 2025 | $0.00007746 | $0.00007741 | $0.00008073 | $0.00007952 | - | - |
| Jul-01 2025 | $0.00007951 | $0.00007937 | $0.00008465 | $0.00008465 | $11 | - |
| Jun-30 2025 | $0.00008497 | $0.0000829 | $0.00008532 | $0.0000853 | - | - |
| Jun-29 2025 | $0.00008527 | $0.0000843 | $0.00008577 | $0.00008577 | $15 | - |
| Jun-28 2025 | $0.00008619 | $0.00008279 | $0.00008619 | $0.00008298 | - | - |