時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
37 秒 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018216 | $0.00018011 | $0.00018339 | $0.00018136 | - | - |
| Oct-24 2025 | $0.00018218 | $0.00017513 | $0.00018321 | $0.00017953 | $109 | - |
| Oct-23 2025 | $0.00017872 | $0.00017319 | $0.00018239 | $0.00017319 | $54 | - |
| Oct-22 2025 | $0.00017298 | $0.00017283 | $0.00018096 | $0.00018078 | $73 | - |
| Oct-21 2025 | $0.00018317 | $0.00017669 | $0.0001865 | $0.00018145 | $26 | - |
| Oct-20 2025 | $0.00018146 | $0.00017928 | $0.0001854 | $0.00017961 | - | - |
| Oct-19 2025 | $0.00018147 | $0.00017979 | $0.00018445 | $0.00018033 | $11 | - |
| Oct-18 2025 | $0.00018035 | $0.00017973 | $0.00018275 | $0.0001819 | - | - |
| Oct-17 2025 | $0.00018224 | $0.00017532 | $0.00018411 | $0.00018148 | $81 | - |
| Oct-16 2025 | $0.0001813 | $0.00017975 | $0.00020595 | $0.00020517 | $116 | - |
| Oct-15 2025 | $0.00020378 | $0.00020343 | $0.00021621 | $0.00021489 | $33 | - |
| Oct-14 2025 | $0.00021484 | $0.0002066 | $0.00022455 | $0.00022455 | $132 | - |
| Oct-13 2025 | $0.0002243 | $0.00021053 | $0.0002243 | $0.0002174 | $121 | - |
| Oct-12 2025 | $0.0002192 | $0.00019909 | $0.00022093 | $0.00020138 | $264 | - |
| Oct-11 2025 | $0.00020235 | $0.00019968 | $0.00021112 | $0.00020837 | $133 | - |