時価総額 $3.44T
-1.63%
ボリューム24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
54 秒 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00016947 | $0.00016903 | $0.00017358 | $0.00017358 | $28 | - |
| Jan-14 2026 | $0.00017348 | $0.00017195 | $0.00017509 | $0.0001743 | $32 | - |
| Jan-13 2026 | $0.00017532 | $0.00016255 | $0.00017532 | $0.00016359 | $146 | - |
| Jan-12 2026 | $0.00016359 | $0.00016359 | $0.00016883 | $0.00016657 | $43 | - |
| Jan-11 2026 | $0.00016606 | $0.00016339 | $0.00016737 | $0.00016374 | $15 | - |
| Jan-10 2026 | $0.00016374 | $0.0001629 | $0.00016433 | $0.00016386 | $16 | - |
| Jan-09 2026 | $0.00016334 | $0.00016334 | $0.00017146 | $0.00016506 | $185 | - |
| Jan-08 2026 | $0.00016527 | $0.00016009 | $0.00016597 | $0.00016384 | - | - |
| Jan-07 2026 | $0.00016384 | $0.00016339 | $0.00017048 | $0.00017048 | $16 | - |
| Jan-06 2026 | $0.00017048 | $0.00016689 | $0.00017212 | $0.00016799 | - | - |
| Jan-05 2026 | $0.00016799 | $0.00016368 | $0.00016799 | $0.00016434 | $11 | - |
| Jan-04 2026 | $0.00016377 | $0.00016356 | $0.00016612 | $0.00016412 | $13 | - |
| Jan-03 2026 | $0.00016213 | $0.00016031 | $0.00016307 | $0.0001623 | $12 | - |
| Jan-02 2026 | $0.00016229 | $0.00015578 | $0.00016229 | $0.0001562 | $9 | - |
| Jan-01 2026 | $0.00015579 | $0.00015309 | $0.00015579 | $0.00015383 | $12 | - |