時価総額 $3.48T
3.09%
ボリューム24h $388.18B
BTC % 55.5%
-0.84%
ETH % 11.74%
0%
硬貨
30.266
+8
取引所
885
最後の更新
1 分 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00021652 | $0.00020729 | $0.00021681 | $0.00021146 | $110 | - |
| Dec-19 2024 | $0.00021177 | $0.00020684 | $0.00022104 | $0.00022024 | $135 | - |
| Dec-18 2024 | $0.00022135 | $0.00022135 | $0.00023617 | $0.00023616 | $52 | - |
| Dec-17 2024 | $0.00023544 | $0.0002354 | $0.00024446 | $0.00024206 | $239 | - |
| Dec-16 2024 | $0.00024434 | $0.00024183 | $0.00028676 | $0.00028356 | $588 | - |
| Dec-15 2024 | $0.00027869 | $0.00027689 | $0.00028444 | $0.00028014 | $83 | - |
| Dec-14 2024 | $0.00027918 | $0.00027918 | $0.0002998 | $0.00029273 | $234 | - |
| Dec-13 2024 | $0.00029323 | $0.00029323 | $0.00030012 | $0.00030012 | $80 | - |
| Dec-12 2024 | $0.00030001 | $0.0002998 | $0.00030933 | $0.00030883 | $119 | - |
| Dec-11 2024 | $0.00031016 | $0.00029915 | $0.00031406 | $0.00030421 | $181 | - |
| Dec-10 2024 | $0.00030422 | $0.00029737 | $0.00030855 | $0.000306 | $290 | - |
| Dec-09 2024 | $0.0003051 | $0.0003051 | $0.00035461 | $0.00035376 | $287 | - |
| Dec-08 2024 | $0.00034896 | $0.00034741 | $0.00035865 | $0.00035596 | $134 | - |
| Dec-07 2024 | $0.00035718 | $0.00033942 | $0.00036599 | $0.00034462 | $178 | - |
| Dec-06 2024 | $0.00034464 | $0.00034464 | $0.0003561 | $0.00035012 | $730 | - |