時価総額 $2.72T
-0.41%
ボリューム24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
硬貨
34.349
+6
取引所
885
最後の更新
25 秒 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00015283 | $0.00015183 | $0.000154 | $0.000154 | $36 | - |
| Mar-16 2026 | $0.00015482 | $0.00012943 | $0.00015542 | $0.00012978 | $241 | - |
| Mar-15 2026 | $0.00012891 | $0.00012476 | $0.00012904 | $0.00012779 | $106 | - |
| Mar-14 2026 | $0.00012773 | $0.0001259 | $0.00012875 | $0.00012708 | $26 | - |
| Mar-13 2026 | $0.00012709 | $0.00012709 | $0.00013184 | $0.00012985 | $213 | - |
| Mar-12 2026 | $0.00012729 | $0.00012465 | $0.00012803 | $0.00012657 | $26 | - |
| Mar-11 2026 | $0.00012735 | $0.00012485 | $0.00012763 | $0.00012643 | - | - |
| Mar-10 2026 | $0.00012644 | $0.00010548 | $0.00012931 | $0.0001056 | - | - |
| Mar-09 2026 | $0.00010694 | $0.0001046 | $0.00010724 | $0.0001046 | $24 | - |
| Mar-08 2026 | $0.00010491 | $0.00010375 | $0.00010602 | $0.00010558 | $16 | - |
| Mar-07 2026 | $0.00010558 | $0.00010558 | $0.00010756 | $0.00010756 | $8 | - |
| Mar-06 2026 | $0.00010756 | $0.0001072 | $0.00011211 | $0.00011209 | - | - |
| Mar-05 2026 | $0.00011235 | $0.00011139 | $0.00011548 | $0.00011487 | - | - |
| Mar-04 2026 | $0.00011513 | $0.00010847 | $0.00011655 | $0.00011021 | $95 | - |
| Mar-03 2026 | $0.00011011 | $0.00010769 | $0.00011215 | $0.00011214 | $57 | - |