時価総額 $3.27T
0.78%
ボリューム24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00013374 | $0.0001334 | $0.00014195 | $0.00014183 | - | - |
| Dec-04 2025 | $0.00014182 | $0.00013951 | $0.00015241 | $0.00015138 | $124 | - |
| Dec-03 2025 | $0.00015188 | $0.00014829 | $0.00015215 | $0.0001489 | $40 | - |
| Dec-02 2025 | $0.00014946 | $0.00013879 | $0.00015136 | $0.00013879 | $48 | - |
| Dec-01 2025 | $0.00013885 | $0.00013676 | $0.00014351 | $0.00014351 | $21 | - |
| Nov-30 2025 | $0.00014832 | $0.00014765 | $0.00015173 | $0.00014804 | $42 | - |
| Nov-29 2025 | $0.00014804 | $0.00014777 | $0.00014995 | $0.00014994 | - | - |
| Nov-28 2025 | $0.00014994 | $0.00014886 | $0.00015495 | $0.00015445 | - | - |
| Nov-27 2025 | $0.0001548 | $0.0001548 | $0.00016066 | $0.00015914 | $37 | - |
| Nov-26 2025 | $0.00015962 | $0.0001518 | $0.00016089 | $0.0001518 | $59 | - |
| Nov-25 2025 | $0.0001518 | $0.0001298 | $0.0001518 | $0.00013221 | $318 | - |
| Nov-24 2025 | $0.00013258 | $0.00012553 | $0.00013258 | $0.00012661 | - | - |
| Nov-23 2025 | $0.0001272 | $0.00012485 | $0.00012876 | $0.00012485 | $21 | - |
| Nov-22 2025 | $0.00012485 | $0.00012316 | $0.00012999 | $0.00012985 | $141 | - |
| Nov-21 2025 | $0.00012881 | $0.00012647 | $0.00013457 | $0.00013457 | $96 | - |