時価総額 $3.18T
2.46%
ボリューム24h $166.82B
2.87%
BTC % 60.43%
0.34%
ETH % 6.99%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
30 秒 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00018129 | $0.00017503 | $0.00018315 | $0.00018263 | $74 | - |
| Apr-29 2025 | $0.00018233 | $0.00018233 | $0.00019197 | $0.00019034 | $111 | - |
| Apr-28 2025 | $0.00019013 | $0.00018926 | $0.00020281 | $0.00019887 | - | - |
| Apr-27 2025 | $0.00019937 | $0.00019937 | $0.00020689 | $0.0002065 | $85 | - |
| Apr-26 2025 | $0.00020664 | $0.00020112 | $0.00020787 | $0.00020112 | $121 | - |
| Apr-25 2025 | $0.00020034 | $0.00019923 | $0.0002048 | $0.00020056 | $80 | - |
| Apr-24 2025 | $0.00020013 | $0.00019545 | $0.00021125 | $0.0002108 | - | - |
| Apr-23 2025 | $0.00021078 | $0.00020601 | $0.00021287 | $0.00021186 | $154 | - |
| Apr-22 2025 | $0.0002113 | $0.00020395 | $0.00022751 | $0.00022498 | $325 | - |
| Apr-21 2025 | $0.00022494 | $0.0002237 | $0.00023065 | $0.00022599 | $14 | - |
| Apr-20 2025 | $0.00022525 | $0.00022304 | $0.00022999 | $0.00022846 | - | - |
| Apr-19 2025 | $0.0002275 | $0.00022396 | $0.00022972 | $0.00022842 | $64 | - |
| Apr-18 2025 | $0.00022841 | $0.00022017 | $0.0002288 | $0.00022078 | $3 | - |
| Apr-17 2025 | $0.00022036 | $0.00021739 | $0.0002232 | $0.00021743 | - | - |
| Apr-16 2025 | $0.00021958 | $0.00020833 | $0.00021987 | $0.00021325 | $67 | - |