時価総額 $3.17T
-2.43%
ボリューム24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
硬貨
33.867
+1
取引所
885
最後の更新
4 分 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00016633 | $0.00016579 | $0.00016972 | $0.00016591 | - | - |
| Dec-25 2025 | $0.00016659 | $0.00016659 | $0.00017028 | $0.0001695 | $31 | - |
| Dec-24 2025 | $0.00016952 | $0.00015578 | $0.00018184 | $0.00016496 | - | - |
| Dec-23 2025 | $0.00015729 | $0.00011414 | $0.00015729 | $0.00011644 | $488 | - |
| Dec-22 2025 | $0.00011598 | $0.00011597 | $0.0001184 | $0.00011762 | - | - |
| Dec-21 2025 | $0.00011647 | $0.00011462 | $0.000117 | $0.00011697 | $9 | - |
| Dec-20 2025 | $0.0001171 | $0.00011667 | $0.00011744 | $0.00011673 | - | - |
| Dec-19 2025 | $0.00011673 | $0.00011051 | $0.00011738 | $0.0001114 | $56 | - |
| Dec-18 2025 | $0.0001114 | $0.00011045 | $0.00011762 | $0.00011457 | $16 | - |
| Dec-17 2025 | $0.00011394 | $0.00011362 | $0.0001229 | $0.00012008 | $27 | - |
| Dec-16 2025 | $0.00012008 | $0.00011998 | $0.00012389 | $0.00012187 | $69 | - |
| Dec-15 2025 | $0.0001213 | $0.00011983 | $0.00012686 | $0.00012402 | $32 | - |
| Dec-14 2025 | $0.00012447 | $0.00012439 | $0.0001302 | $0.00012995 | $12 | - |
| Dec-13 2025 | $0.00012995 | $0.00012995 | $0.00013108 | $0.00013037 | - | - |
| Dec-12 2025 | $0.0001302 | $0.00012961 | $0.00013586 | $0.00013311 | $12 | - |