時価総額 $2.53T
-2.01%
ボリューム24h $165.79B
-4.52%
BTC % 54.21%
-0.11%
ETH % 9.95%
-1.7%
硬貨
34.466
+1
取引所
885
最後の更新
1 分 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00014972 | $0.00014972 | $0.00015547 | $0.00015261 | $64 | - |
| Apr-05 2026 | $0.00015171 | $0.00014935 | $0.00015171 | $0.00015087 | $25 | - |
| Apr-04 2026 | $0.0001514 | $0.0001514 | $0.00015438 | $0.00015305 | $37 | - |
| Apr-03 2026 | $0.00015361 | $0.00015181 | $0.00015441 | $0.00015189 | - | - |
| Apr-02 2026 | $0.0001505 | $0.00014919 | $0.00015414 | $0.00015414 | - | - |
| Apr-01 2026 | $0.00015491 | $0.00015429 | $0.00016089 | $0.00015569 | $111 | - |
| Mar-31 2026 | $0.00015563 | $0.0001512 | $0.0001565 | $0.00015367 | $18 | - |
| Mar-30 2026 | $0.00015366 | $0.00015233 | $0.00015664 | $0.00015319 | $19 | - |
| Mar-29 2026 | $0.00015141 | $0.00015115 | $0.00015311 | $0.00015241 | $18 | - |
| Mar-28 2026 | $0.00015238 | $0.00015238 | $0.00015525 | $0.00015442 | $28 | - |
| Mar-27 2026 | $0.00015437 | $0.00015379 | $0.00016035 | $0.00016029 | - | - |
| Mar-26 2026 | $0.00016029 | $0.00015938 | $0.00016697 | $0.00016656 | $9 | - |
| Mar-25 2026 | $0.00016656 | $0.00015923 | $0.00016661 | $0.00015923 | - | - |
| Mar-24 2026 | $0.00015899 | $0.0001578 | $0.00016736 | $0.00016649 | $19 | - |
| Mar-23 2026 | $0.0001661 | $0.00015854 | $0.00016663 | $0.00016004 | $46 | - |