時価総額 $2.54T
3.38%
ボリューム24h $245.59B
22.59%
BTC % 53.82%
-0.11%
ETH % 9.82%
3.25%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00012256 | $0.00011362 | $0.00012349 | $0.00011362 | $80 | - |
| Feb-24 2026 | $0.00011317 | $0.00011031 | $0.00011317 | $0.0001121 | - | - |
| Feb-23 2026 | $0.0001126 | $0.00011061 | $0.00011629 | $0.00011629 | - | - |
| Feb-22 2026 | $0.00011652 | $0.00011652 | $0.0001206 | $0.0001206 | $11 | - |
| Feb-21 2026 | $0.00012063 | $0.00011947 | $0.00012298 | $0.00012063 | $27 | - |
| Feb-20 2026 | $0.00012069 | $0.00011547 | $0.00012069 | $0.00011547 | $41 | - |
| Feb-19 2026 | $0.00011466 | $0.0001135 | $0.00011707 | $0.00011639 | - | - |
| Feb-18 2026 | $0.00011639 | $0.00011629 | $0.00011838 | $0.00011731 | - | - |
| Feb-17 2026 | $0.00011726 | $0.00011605 | $0.00012076 | $0.00011834 | - | - |
| Feb-16 2026 | $0.00011738 | $0.00011542 | $0.0001182 | $0.00011702 | - | - |
| Feb-15 2026 | $0.00011672 | $0.00011672 | $0.00012367 | $0.0001206 | $40 | - |
| Feb-14 2026 | $0.00012054 | $0.00011569 | $0.00012054 | $0.00011619 | $30 | - |
| Feb-13 2026 | $0.00011619 | $0.00011196 | $0.00011904 | $0.00011222 | $237 | - |
| Feb-12 2026 | $0.00011171 | $0.00011102 | $0.00012119 | $0.00011869 | $86 | - |
| Feb-11 2026 | $0.00011856 | $0.00011765 | $0.00012515 | $0.00012439 | $76 | - |