時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023837 | $0.00023794 | $0.00024601 | $0.00024601 | - | - |
| Oct-03 2025 | $0.00024601 | $0.00024557 | $0.00025225 | $0.00025143 | - | - |
| Oct-02 2025 | $0.00025143 | $0.0002443 | $0.00025166 | $0.00024445 | $75 | - |
| Oct-01 2025 | $0.00024254 | $0.00022995 | $0.00024254 | $0.00023028 | - | - |
| Sep-30 2025 | $0.00023044 | $0.00022858 | $0.00023715 | $0.00023715 | $33 | - |
| Sep-29 2025 | $0.00023745 | $0.00023477 | $0.00024402 | $0.00024402 | $53 | - |
| Sep-28 2025 | $0.00024335 | $0.00023554 | $0.00025296 | $0.00025296 | $206 | - |
| Sep-27 2025 | $0.00025292 | $0.00025109 | $0.00025459 | $0.00025176 | - | - |
| Sep-26 2025 | $0.00025138 | $0.00024314 | $0.00025138 | $0.00024455 | $54 | - |
| Sep-25 2025 | $0.00024591 | $0.00023575 | $0.0002842 | $0.0002842 | $284 | - |
| Sep-24 2025 | $0.00028418 | $0.00022663 | $0.00030918 | $0.0002311 | - | - |
| Sep-23 2025 | $0.0002311 | $0.000231 | $0.00023943 | $0.00023942 | $45 | - |
| Sep-22 2025 | $0.00023942 | $0.00022594 | $0.00025605 | $0.00024697 | - | - |
| Sep-21 2025 | $0.00024775 | $0.00021307 | $0.00025313 | $0.0002164 | - | - |
| Sep-20 2025 | $0.0002164 | $0.00021528 | $0.00023342 | $0.00023314 | $195 | - |