時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
13 秒 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008787 | $0.00008505 | $0.00008787 | $0.00008636 | $21 | - |
| Sep-08 2025 | $0.00008645 | $0.00006777 | $0.00008701 | $0.0000678 | - | - |
| Sep-07 2025 | $0.0000678 | $0.0000665 | $0.0000678 | $0.00006655 | $11 | - |
| Sep-06 2025 | $0.00006645 | $0.00006565 | $0.0000672 | $0.00006719 | - | - |
| Sep-05 2025 | $0.00006719 | $0.00006654 | $0.00006807 | $0.0000668 | - | - |
| Sep-04 2025 | $0.00006689 | $0.00006678 | $0.00007779 | $0.00007465 | $239 | - |
| Sep-03 2025 | $0.0000742 | $0.00006168 | $0.0000742 | $0.00006172 | - | - |
| Sep-02 2025 | $0.00006144 | $0.00006029 | $0.00006146 | $0.00006029 | $19 | - |
| Sep-01 2025 | $0.00006029 | $0.00006029 | $0.00006259 | $0.00006222 | $5 | - |
| Aug-31 2025 | $0.00006257 | $0.00006213 | $0.00006355 | $0.00006276 | - | - |
| Aug-30 2025 | $0.00006237 | $0.00006218 | $0.00006363 | $0.00006316 | - | - |
| Aug-29 2025 | $0.00006315 | $0.00006272 | $0.00006618 | $0.00006563 | $14 | - |
| Aug-28 2025 | $0.00006564 | $0.00006418 | $0.00006664 | $0.00006418 | - | - |
| Aug-27 2025 | $0.0000648 | $0.0000633 | $0.00006594 | $0.00006353 | - | - |
| Aug-26 2025 | $0.00006351 | $0.00006169 | $0.00006352 | $0.0000629 | $36 | - |