時価総額 $2.43T
1.61%
ボリューム24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
硬貨
29.129
+26
取引所
885
最後の更新
54 秒 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00046444 | $0.00044732 | $0.00047446 | $0.00044896 | $936 | - |
| Oct-13 2024 | $0.0004486 | $0.00043237 | $0.0004486 | $0.00043599 | $819 | - |
| Oct-12 2024 | $0.0004342 | $0.00043362 | $0.00046369 | $0.0004545 | $899 | - |
| Oct-11 2024 | $0.00046123 | $0.00042427 | $0.00046123 | $0.0004471 | $1,095 | - |
| Oct-10 2024 | $0.00044234 | $0.00043905 | $0.000461 | $0.00045326 | $889 | - |
| Oct-09 2024 | $0.00045097 | $0.00044516 | $0.00046339 | $0.00044777 | $785 | - |
| Oct-08 2024 | $0.00044238 | $0.0004413 | $0.00045925 | $0.00045925 | $750 | - |
| Oct-07 2024 | $0.0004595 | $0.0004595 | $0.00049522 | $0.00049085 | $846 | - |
| Oct-06 2024 | $0.00048571 | $0.00046063 | $0.00049264 | $0.00048248 | $1,370 | - |
| Oct-05 2024 | $0.00049228 | $0.00048541 | $0.00050612 | $0.00049906 | $904 | - |
| Oct-04 2024 | $0.00050209 | $0.00046827 | $0.00050782 | $0.00046827 | $1,157 | - |
| Oct-03 2024 | $0.00047278 | $0.00046633 | $0.00049498 | $0.00048827 | $933 | - |
| Oct-02 2024 | $0.00048975 | $0.0004841 | $0.00050903 | $0.00049283 | $1,123 | - |
| Oct-01 2024 | $0.00049293 | $0.00048218 | $0.00052297 | $0.00051814 | $690 | - |
| Sep-30 2024 | $0.00052193 | $0.00051657 | $0.00053588 | $0.00052502 | $1,087 | - |