時価総額 $2.18T
-1.92%
ボリューム24h $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00061462 | $0.00056184 | $0.00065504 | $0.00057167 | $1,795 | - |
| Aug-13 2024 | $0.00056828 | $0.00050089 | $0.00056828 | $0.00050111 | $1,325 | - |
| Aug-12 2024 | $0.00049556 | $0.00049243 | $0.000569 | $0.00053658 | $1,651 | - |
| Aug-11 2024 | $0.00052896 | $0.00052896 | $0.00068211 | $0.00066454 | $2,382 | - |
| Aug-10 2024 | $0.00066139 | $0.00061932 | $0.00066935 | $0.00062016 | $1,506 | - |
| Aug-09 2024 | $0.00061343 | $0.00056536 | $0.00061343 | $0.00060552 | $1,892 | - |
| Aug-08 2024 | $0.00060544 | $0.00057945 | $0.00062055 | $0.0005984 | $1,603 | - |
| Aug-07 2024 | $0.00061262 | $0.00057526 | $0.00066436 | $0.00058073 | $2,219 | - |
| Aug-06 2024 | $0.00058785 | $0.00042112 | $0.00064753 | $0.0006283 | $3,248 | - |
| Aug-05 2024 | $0.00064117 | $0.00053818 | $0.00078631 | $0.00053818 | $3,199 | - |
| Aug-04 2024 | $0.00052076 | $0.00033216 | $0.00052076 | $0.00034462 | $1,708 | - |
| Aug-03 2024 | $0.00034449 | $0.00033711 | $0.00036931 | $0.00036931 | $581 | - |
| Aug-02 2024 | $0.00037402 | $0.00034059 | $0.00037439 | $0.00036487 | $775 | - |
| Aug-01 2024 | $0.00036466 | $0.00033194 | $0.00040959 | $0.00035475 | $1,368 | - |
| Jul-31 2024 | $0.0003509 | $0.00034512 | $0.00036446 | $0.00034512 | $607 | - |