時価総額 $2.23T
5.53%
ボリューム24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
硬貨
28.417
+20
取引所
885
最後の更新
28 秒 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00061262 | $0.00057526 | $0.00066436 | $0.00058073 | $2,219 | - |
| Aug-06 2024 | $0.00058785 | $0.00042112 | $0.00064753 | $0.0006283 | $3,248 | - |
| Aug-05 2024 | $0.00064117 | $0.00053818 | $0.00078631 | $0.00053818 | $3,199 | - |
| Aug-04 2024 | $0.00052076 | $0.00033216 | $0.00052076 | $0.00034462 | $1,708 | - |
| Aug-03 2024 | $0.00034449 | $0.00033711 | $0.00036931 | $0.00036931 | $581 | - |
| Aug-02 2024 | $0.00037402 | $0.00034059 | $0.00037439 | $0.00036487 | $775 | - |
| Aug-01 2024 | $0.00036466 | $0.00033194 | $0.00040959 | $0.00035475 | $1,368 | - |
| Jul-31 2024 | $0.0003509 | $0.00034512 | $0.00036446 | $0.00034512 | $607 | - |
| Jul-30 2024 | $0.0003439 | $0.0003439 | $0.00038063 | $0.00036208 | $1,053 | - |
| Jul-29 2024 | $0.00036213 | $0.00034772 | $0.00036788 | $0.00034772 | $449 | - |
| Jul-28 2024 | $0.00034364 | $0.00032212 | $0.0003497 | $0.00032862 | $345 | - |
| Jul-27 2024 | $0.00033074 | $0.00031717 | $0.00033185 | $0.00032449 | $536 | - |
| Jul-26 2024 | $0.00032794 | $0.00030278 | $0.00033136 | $0.00030521 | $547 | - |
| Jul-25 2024 | $0.00030447 | $0.00029853 | $0.00032093 | $0.00032093 | $259 | - |
| Jul-24 2024 | $0.00032509 | $0.00031477 | $0.0003319 | $0.00031777 | $321 | - |