時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
GensoKishi’s Metaverse (MV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00713162 | $0.00689501 | $0.00714966 | $0.00689501 | $1,164,157 | $3,190,066 |
| May-04 2025 | $0.00691983 | $0.00684797 | $0.0069504 | $0.00689685 | $1,103,915 | $3,095,330 |
| May-03 2025 | $0.00689192 | $0.00686024 | $0.00691418 | $0.00686024 | $1,201,656 | $3,082,845 |
| May-02 2025 | $0.00686589 | $0.00677716 | $0.00686589 | $0.00683361 | $1,194,414 | $3,071,202 |
| May-01 2025 | $0.00682554 | $0.00681585 | $0.00698215 | $0.00692904 | $1,059,747 | $3,053,152 |
| Apr-30 2025 | $0.00693694 | $0.00693694 | $0.00712278 | $0.00705853 | $1,160,538 | $3,102,985 |
| Apr-29 2025 | $0.00704142 | $0.00692383 | $0.00705262 | $0.00692383 | $972,431 | $3,149,719 |
| Apr-28 2025 | $0.00688561 | $0.00683087 | $0.0078454 | $0.00780869 | $1,139,512 | $3,080,021 |
| Apr-27 2025 | $0.00780079 | $0.0077987 | $0.00792808 | $0.00789852 | $1,086,318 | $3,489,393 |
| Apr-26 2025 | $0.00784775 | $0.00784775 | $0.00805638 | $0.00804947 | $1,066,042 | $3,510,398 |
| Apr-25 2025 | $0.0080613 | $0.00805346 | $0.00808108 | $0.00807941 | $999,395 | $3,581,740 |
| Apr-24 2025 | $0.008079 | $0.00794954 | $0.00808276 | $0.00800723 | $991,641 | $3,588,960 |
| Apr-23 2025 | $0.00800506 | $0.00790377 | $0.0081803 | $0.00814555 | $949,036 | $3,556,111 |
| Apr-22 2025 | $0.00814725 | $0.0079474 | $0.0082282 | $0.00822088 | $1,072,163 | $3,619,277 |
| Apr-21 2025 | $0.00820296 | $0.00767531 | $0.00820296 | $0.00769465 | $1,060,414 | $3,644,023 |