時価総額 $2.48T
1.61%
ボリューム24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
19 秒 前
GensoKishi’s Metaverse (MV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00113653 | $0.00109771 | $0.0012333 | $0.00111894 | $151,685 | $426,906 |
| Feb-26 2026 | $0.00115206 | $0.00110985 | $0.00181742 | $0.00173662 | $304,800 | $432,740 |
| Feb-25 2026 | $0.00172489 | $0.00149166 | $0.00181405 | $0.00150405 | $358,129 | $647,910 |
| Feb-24 2026 | $0.00152824 | $0.00139499 | $0.00180437 | $0.00177361 | $359,533 | $574,042 |
| Feb-23 2026 | $0.00176217 | $0.00162137 | $0.00184874 | $0.00182601 | $229,165 | $661,913 |
| Feb-22 2026 | $0.00184976 | $0.00184976 | $0.00217022 | $0.00214632 | $204,311 | $694,812 |
| Feb-21 2026 | $0.00215103 | $0.00161154 | $0.0022597 | $0.00205232 | $463,403 | $807,974 |
| Feb-20 2026 | $0.00196931 | $0.00196931 | $0.00264942 | $0.00261803 | $217,831 | $739,716 |
| Feb-19 2026 | $0.00260702 | $0.00260702 | $0.00266466 | $0.00264924 | $154,238 | $979,256 |
| Feb-18 2026 | $0.00264071 | $0.00264071 | $0.00272012 | $0.00271358 | $180,557 | $991,909 |
| Feb-17 2026 | $0.00271815 | $0.0027162 | $0.0028276 | $0.00281554 | $163,846 | $1,020,999 |
| Feb-16 2026 | $0.00281461 | $0.00281461 | $0.00324771 | $0.00324771 | $285,941 | $1,057,230 |
| Feb-15 2026 | $0.00322312 | $0.00321842 | $0.003234 | $0.00322772 | $269,518 | $1,210,677 |
| Feb-14 2026 | $0.0032132 | $0.0032132 | $0.00324748 | $0.00323182 | $280,550 | $1,206,950 |
| Feb-13 2026 | $0.00323861 | $0.0031676 | $0.00323861 | $0.00322262 | $213,915 | $1,216,495 |